28672 腾讯摩利五十购Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.060 | 498.000 | 1,700,000 | 7,070,000 | 4.183 | 670,000 | 0.062 | 1,030,000 | 0.064 |
| 18/06/2025 | 0.072 | 508.000 | 4,430,000 | 6,710,000 | 3.970 | 1,830,000 | 0.072 | 2,540,000 | 0.072 |
| 17/06/2025 | 0.080 | 513.500 | 2,880,000 | 6,000,000 | 3.550 | 1,700,000 | 0.077 | 1,180,000 | 0.078 |
| 16/06/2025 | 0.080 | 509.500 | 7,870,000 | 6,520,000 | 3.858 | 3,850,000 | 0.080 | 4,020,000 | 0.081 |
| 13/06/2025 | 0.084 | 510.000 | 13,230,000 | 6,350,000 | 3.757 | 6,240,000 | 0.086 | 6,540,000 | 0.086 |
| 12/06/2025 | 0.083 | 510.000 | 14,570,000 | 6,050,000 | 3.580 | 7,020,000 | 0.089 | 7,550,000 | 0.089 |
| 11/06/2025 | 0.097 | 518.000 | 13,040,000 | 5,520,000 | 3.266 | 6,400,000 | 0.098 | 6,540,000 | 0.097 |
| 10/06/2025 | 0.093 | 513.500 | 22,510,000 | 5,380,000 | 3.183 | 11,100,000 | 0.096 | 10,860,000 | 0.096 |
| 09/06/2025 | 0.098 | 518.000 | 15,600,000 | 5,620,000 | 3.325 | 7,890,000 | 0.099 | 7,360,000 | 0.099 |
| 06/06/2025 | 0.091 | 515.000 | 23,620,000 | 6,150,000 | 3.639 | 11,380,000 | 0.095 | 11,740,000 | 0.094 |
| 05/06/2025 | 0.100 | 515.000 | 17,780,000 | 5,790,000 | 3.426 | 8,590,000 | 0.101 | 9,070,000 | 0.101 |
| 04/06/2025 | 0.096 | 512.000 | 11,990,000 | 5,310,000 | 3.142 | 6,010,000 | 0.099 | 5,980,000 | 0.098 |
| 03/06/2025 | 0.092 | 505.000 | 4,740,000 | 5,340,000 | 3.160 | 2,380,000 | 0.092 | 2,360,000 | 0.092 |
| 02/06/2025 | 0.088 | 498.400 | 10,060,000 | 5,360,000 | 3.172 | 5,290,000 | 0.081 | 4,650,000 | 0.080 |
| 30/05/2025 | 0.089 | 498.200 | 11,510,000 | 6,000,000 | 3.550 | 5,720,000 | 0.090 | 5,590,000 | 0.089 |
| 29/05/2025 | 0.106 | 510.500 | 20,840,000 | 6,130,000 | 3.627 | 10,020,000 | 0.099 | 10,820,000 | 0.100 |
| 28/05/2025 | 0.099 | 506.000 | 4,820,000 | 5,330,000 | 3.154 | 2,090,000 | 0.103 | 2,730,000 | 0.102 |
| 27/05/2025 | 0.111 | 512.000 | 36,530,000 | 4,690,000 | 2.775 | 19,900,000 | 0.108 | 15,490,000 | 0.107 |
| 26/05/2025 | 0.105 | 510.000 | 16,890,000 | 9,100,000 | 5.385 | 4,550,000 | 0.105 | 8,530,000 | 0.104 |
| 23/05/2025 | 0.117 | 518.000 | 40,410,000 | 5,120,000 | 3.030 | 19,100,000 | 0.121 | 19,950,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |