28679 美圖華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 4.360 | 0 | 102.401 | ||||
| 15/07/2026 | 0.010 | 4.110 | 0 | 107.015 | ||||
| 14/07/2026 | 0.010 | 3.990 | 0 | 109.216 | ||||
| 13/07/2026 | 0.010 | 3.950 | 0 | 109.732 | ||||
| 10/07/2026 | 0.010 | 4.030 | 0 | 107.103 | ||||
| 09/07/2026 | 0.010 | 4.110 | 0 | 105.173 | ||||
| 08/07/2026 | 0.010 | 4.290 | 0 | 101.365 | ||||
| 07/07/2026 | 0.010 | 3.970 | 0 | 107.411 | ||||
| 06/07/2026 | 0.010 | 4.110 | 0 | 104.273 | ||||
| 03/07/2026 | 0.010 | 4.000 | 0 | 105.583 | ||||
| 02/07/2026 | 0.010 | 3.930 | 0 | 106.715 | ||||
| 30/06/2026 | 0.010 | 3.750 | 0 | 109.904 | ||||
| 29/06/2026 | 0.010 | 3.780 | 0 | 108.956 | ||||
| 26/06/2026 | 0.010 | 3.610 | 0 | 111.761 | ||||
| 25/06/2026 | 0.010 | 3.690 | 0 | 109.703 | ||||
| 24/06/2026 | 0.010 | 3.800 | 0 | 107.067 | ||||
| 23/06/2026 | 0.010 | 4.030 | 0 | 102.116 | ||||
| 22/06/2026 | 0.010 | 4.100 | 0 | 100.490 | ||||
| 18/06/2026 | 0.010 | 4.380 | 0 | 94.323 | ||||
| 17/06/2026 | 0.010 | 4.690 | 0 | 88.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |