28679 小米瑞银五六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.015 | 51.550 | 0 | 1,388,000 | 1.980 | ||||
| 02/05/2025 | 0.015 | 53.100 | 0 | 1,388,000 | 1.980 | ||||
| 30/04/2025 | 0.015 | 49.950 | 0 | 1,388,000 | 1.980 | ||||
| 29/04/2025 | 0.015 | 47.450 | 0 | 1,388,000 | 1.980 | ||||
| 28/04/2025 | 0.015 | 47.500 | 0 | 1,388,000 | 1.980 | ||||
| 25/04/2025 | 0.015 | 47.700 | 0 | 1,388,000 | 1.980 | ||||
| 24/04/2025 | 0.015 | 48.200 | 0 | 1,388,000 | 1.980 | ||||
| 23/04/2025 | 0.015 | 47.450 | 0 | 1,388,000 | 1.980 | ||||
| 22/04/2025 | 0.015 | 44.400 | 0 | 1,388,000 | 1.980 | ||||
| 17/04/2025 | 0.015 | 41.950 | 0 | 1,388,000 | 1.980 | ||||
| 16/04/2025 | 0.015 | 41.250 | 536,000 | 1,388,000 | 1.980 | 536,000 | 0.014 | ||
| 15/04/2025 | 0.014 | 43.100 | 962,000 | 1,924,000 | 2.750 | 956,000 | 0.014 | ||
| 14/04/2025 | 0.017 | 43.200 | 44,000 | 2,880,000 | 4.110 | ||||
| 11/04/2025 | 0.014 | 44.250 | 1,220,000 | 2,880,000 | 4.110 | 1,000,000 | 0.014 | ||
| 10/04/2025 | 0.012 | 43.050 | 22,000 | 1,880,000 | 2.690 | 22,000 | 0.012 | ||
| 09/04/2025 | 0.018 | 41.900 | 7,578,000 | 1,902,000 | 2.720 | 5,792,000 | 0.021 | 484,000 | 0.027 |
| 08/04/2025 | 0.020 | 38.900 | 4,246,000 | 7,210,000 | 10.300 | 3,552,000 | 0.022 | ||
| 07/04/2025 | 0.030 | 36.450 | 6,298,000 | 3,658,000 | 5.230 | 1,968,000 | 0.024 | ||
| 03/04/2025 | 0.010 | 45.900 | 0 | 1,690,000 | 2.410 | ||||
| 02/04/2025 | 0.010 | 44.550 | 0 | 1,690,000 | 2.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |