28683 嗶哩信證六甲購Ａ (认购证)
按盘价 
0.050 -0.015 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.065 | 147.900 | 7,446,000 | 65.600 | 3,846,000 | 0.064 | 3,564,000 | 0.064 |
| 15/07/2026 | 0.050 | 140.500 | 2,804,000 | 65.532 | 1,492,000 | 0.047 | 1,312,000 | 0.047 |
| 14/07/2026 | 0.044 | 137.800 | 2,220,000 | 64.886 | 1,110,000 | 0.039 | 1,110,000 | 0.038 |
| 13/07/2026 | 0.042 | 136.200 | 5,774,000 | 65.001 | 2,922,000 | 0.050 | 2,852,000 | 0.050 |
| 10/07/2026 | 0.050 | 139.200 | 12,128,000 | 65.442 | 6,434,000 | 0.053 | 5,564,000 | 0.053 |
| 09/07/2026 | 0.050 | 137.900 | 4,726,000 | 66.254 | 1,808,000 | 0.057 | 2,918,000 | 0.058 |
| 08/07/2026 | 0.062 | 143.900 | 1,784,000 | 65.923 | 926,000 | 0.056 | 758,000 | 0.054 |
| 07/07/2026 | 0.047 | 137.000 | 3,098,000 | 65.225 | 1,784,000 | 0.056 | 1,208,000 | 0.058 |
| 06/07/2026 | 0.051 | 141.100 | 1,060,000 | 63.437 | 630,000 | 0.053 | 430,000 | 0.056 |
| 03/07/2026 | 0.048 | 137.700 | 886,000 | 64.203 | 884,000 | 0.048 | 2,000 | 0.050 |
| 02/07/2026 | 0.046 | 134.500 | 4,646,000 | 65.640 | 1,882,000 | 0.049 | 2,764,000 | 0.048 |
| 30/06/2026 | 0.042 | 131.700 | 268,000 | 65.585 | 134,000 | 0.044 | 36,000 | 0.040 |
| 29/06/2026 | 0.044 | 131.700 | 1,266,000 | 66.286 | 658,000 | 0.046 | 558,000 | 0.048 |
| 26/06/2026 | 0.034 | 124.700 | 1,130,000 | 66.208 | 408,000 | 0.034 | 722,000 | 0.036 |
| 25/06/2026 | 0.042 | 128.400 | 976,000 | 67.092 | 388,000 | 0.035 | 578,000 | 0.038 |
| 24/06/2026 | 0.036 | 126.100 | 776,000 | 65.736 | 388,000 | 0.034 | 388,000 | 0.035 |
| 23/06/2026 | 0.035 | 124.500 | 3,462,000 | 66.229 | 776,000 | 0.041 | 2,686,000 | 0.038 |
| 22/06/2026 | 0.049 | 132.600 | 1,866,000 | 66.237 | 818,000 | 0.046 | 718,000 | 0.045 |
| 18/06/2026 | 0.053 | 135.200 | 3,546,000 | 65.014 | 1,698,000 | 0.054 | 1,848,000 | 0.054 |
| 17/06/2026 | 0.059 | 137.300 | 10,400,000 | 65.486 | 5,594,000 | 0.061 | 4,762,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |