28683 哔哩信证六甲购Ａ (认购证)
按盘价 
0.050 -0.015 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.065 | 147.900 | 7,446,000 | 4,448,000 | 8.900 | 3,846,000 | 0.064 | 3,564,000 | 0.064 |
| 15/07/2026 | 0.050 | 140.500 | 2,804,000 | 4,730,000 | 9.460 | 1,492,000 | 0.047 | 1,312,000 | 0.047 |
| 14/07/2026 | 0.044 | 137.800 | 2,220,000 | 4,910,000 | 9.820 | 1,110,000 | 0.039 | 1,110,000 | 0.038 |
| 13/07/2026 | 0.042 | 136.200 | 5,774,000 | 4,910,000 | 9.820 | 2,922,000 | 0.050 | 2,852,000 | 0.050 |
| 10/07/2026 | 0.050 | 139.200 | 12,128,000 | 4,980,000 | 9.960 | 6,434,000 | 0.053 | 5,564,000 | 0.053 |
| 09/07/2026 | 0.050 | 137.900 | 4,726,000 | 5,850,000 | 11.700 | 1,808,000 | 0.057 | 2,918,000 | 0.058 |
| 08/07/2026 | 0.062 | 143.900 | 1,784,000 | 4,740,000 | 9.480 | 926,000 | 0.056 | 758,000 | 0.054 |
| 07/07/2026 | 0.047 | 137.000 | 3,098,000 | 4,908,000 | 9.820 | 1,784,000 | 0.056 | 1,208,000 | 0.058 |
| 06/07/2026 | 0.051 | 141.100 | 1,060,000 | 5,484,000 | 10.970 | 630,000 | 0.053 | 430,000 | 0.056 |
| 03/07/2026 | 0.048 | 137.700 | 886,000 | 5,684,000 | 11.370 | 884,000 | 0.048 | 2,000 | 0.050 |
| 02/07/2026 | 0.046 | 134.500 | 4,646,000 | 6,566,000 | 13.130 | 1,882,000 | 0.049 | 2,764,000 | 0.048 |
| 30/06/2026 | 0.042 | 131.700 | 268,000 | 5,684,000 | 11.370 | 134,000 | 0.044 | 36,000 | 0.040 |
| 29/06/2026 | 0.044 | 131.700 | 1,266,000 | 5,782,000 | 11.560 | 658,000 | 0.046 | 558,000 | 0.048 |
| 26/06/2026 | 0.034 | 124.700 | 1,130,000 | 5,882,000 | 11.760 | 408,000 | 0.034 | 722,000 | 0.036 |
| 25/06/2026 | 0.042 | 128.400 | 976,000 | 5,568,000 | 11.140 | 388,000 | 0.035 | 578,000 | 0.038 |
| 24/06/2026 | 0.036 | 126.100 | 776,000 | 5,378,000 | 10.760 | 388,000 | 0.034 | 388,000 | 0.035 |
| 23/06/2026 | 0.035 | 124.500 | 3,462,000 | 5,378,000 | 10.760 | 776,000 | 0.041 | 2,686,000 | 0.038 |
| 22/06/2026 | 0.049 | 132.600 | 1,866,000 | 3,468,000 | 6.940 | 818,000 | 0.046 | 718,000 | 0.045 |
| 18/06/2026 | 0.053 | 135.200 | 3,546,000 | 3,568,000 | 7.140 | 1,698,000 | 0.054 | 1,848,000 | 0.054 |
| 17/06/2026 | 0.059 | 137.300 | 10,400,000 | 3,418,000 | 6.840 | 5,594,000 | 0.061 | 4,762,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |