28684 港交匯豐六五購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.026 | 436.600 | 6,450,000 | 31.814 | 1,700,000 | 0.027 | 4,100,000 | 0.026 |
| 12/11/2025 | 0.027 | 437.400 | 17,900,000 | 32.027 | 7,550,000 | 0.027 | 9,350,000 | 0.027 |
| 11/11/2025 | 0.028 | 435.400 | 5,600,000 | 32.876 | 2,200,000 | 0.028 | 3,000,000 | 0.027 |
| 10/11/2025 | 0.028 | 436.000 | 4,850,000 | 32.634 | 3,750,000 | 0.027 | 600,000 | 0.028 |
| 07/11/2025 | 0.025 | 428.600 | 5,450,000 | 32.669 | 4,600,000 | 0.026 | ||
| 06/11/2025 | 0.028 | 433.000 | 10,400,000 | 33.017 | 2,100,000 | 0.028 | 5,700,000 | 0.028 |
| 05/11/2025 | 0.025 | 423.600 | 26,050,000 | 33.704 | 6,750,000 | 0.025 | 10,600,000 | 0.024 |
| 04/11/2025 | 0.026 | 425.600 | 10,550,000 | 33.583 | 5,400,000 | 0.027 | 3,500,000 | 0.027 |
| 03/11/2025 | 0.027 | 428.800 | 5,550,000 | 33.218 | 850,000 | 0.026 | 4,400,000 | 0.027 |
| 31/10/2025 | 0.026 | 423.600 | 13,350,000 | 33.708 | 950,000 | 0.027 | 10,750,000 | 0.027 |
| 30/10/2025 | 0.031 | 432.400 | 10,450,000 | 33.918 | 1,950,000 | 0.033 | 8,300,000 | 0.032 |
| 28/10/2025 | 0.032 | 432.400 | 7,850,000 | 34.166 | 5,000,000 | 0.034 | 2,400,000 | 0.033 |
| 27/10/2025 | 0.034 | 434.200 | 5,500,000 | 34.546 | 1,250,000 | 0.033 | 1,200,000 | 0.034 |
| 24/10/2025 | 0.031 | 425.000 | 1,200,000 | 35.177 | 100,000 | 0.032 | 400,000 | 0.032 |
| 23/10/2025 | 0.030 | 421.800 | 3,300,000 | 35.394 | 1,250,000 | 0.030 | ||
| 22/10/2025 | 0.031 | 422.400 | 2,200,000 | 35.641 | 300,000 | 0.034 | ||
| 21/10/2025 | 0.036 | 429.200 | 11,100,000 | 36.216 | 6,350,000 | 0.037 | 1,050,000 | 0.037 |
| 20/10/2025 | 0.032 | 425.000 | 2,350,000 | 35.331 | 1,450,000 | 0.032 | 550,000 | 0.032 |
| 17/10/2025 | 0.028 | 414.000 | 13,500,000 | 35.800 | 5,700,000 | 0.031 | 2,150,000 | 0.030 |
| 16/10/2025 | 0.034 | 424.400 | 13,750,000 | 36.057 | 3,900,000 | 0.035 | 8,050,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |