28684 港交匯豐六五購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.045 | 444.000 | 8,100,000 | 33.669 | 5,400,000 | 0.047 | ||
| 17/09/2025 | 0.054 | 458.000 | 6,700,000 | 33.359 | 2,400,000 | 0.054 | 1,300,000 | 0.053 |
| 16/09/2025 | 0.048 | 451.800 | 2,050,000 | 32.798 | 1,700,000 | 0.049 | 250,000 | 0.048 |
| 15/09/2025 | 0.048 | 449.400 | 2,400,000 | 33.325 | 800,000 | 0.046 | 50,000 | 0.048 |
| 12/09/2025 | 0.048 | 448.400 | 4,400,000 | 33.355 | 3,050,000 | 0.049 | ||
| 11/09/2025 | 0.045 | 444.000 | 1,300,000 | 33.249 | 200,000 | 0.044 | ||
| 10/09/2025 | 0.045 | 444.600 | 2,650,000 | 33.031 | 350,000 | 0.046 | 100,000 | 0.049 |
| 09/09/2025 | 0.042 | 438.600 | 550,000 | 33.274 | 300,000 | 0.044 | ||
| 08/09/2025 | 0.040 | 436.200 | 4,450,000 | 32.994 | 1,100,000 | 0.039 | ||
| 05/09/2025 | 0.041 | 435.600 | 1,200,000 | 33.318 | 550,000 | 0.040 | ||
| 04/09/2025 | 0.038 | 432.200 | 8,500,000 | 32.862 | 8,500,000 | 0.039 | ||
| 03/09/2025 | 0.042 | 437.600 | 17,400,000 | 33.091 | 3,900,000 | 0.048 | 11,400,000 | 0.044 |
| 02/09/2025 | 0.047 | 443.600 | 8,650,000 | 35.122 | 4,750,000 | 0.049 | 3,500,000 | 0.047 |
| 01/09/2025 | 0.049 | 448.000 | 10,250,000 | 33.252 | 7,450,000 | 0.050 | 2,300,000 | 0.049 |
| 29/08/2025 | 0.048 | 445.000 | 19,150,000 | 33.413 | 4,900,000 | 0.049 | 13,950,000 | 0.049 |
| 28/08/2025 | 0.048 | 443.800 | 6,700,000 | 33.635 | 650,000 | 0.046 | 5,600,000 | 0.046 |
| 27/08/2025 | 0.046 | 441.600 | 20,150,000 | 33.363 | 7,500,000 | 0.050 | 10,400,000 | 0.050 |
| 26/08/2025 | 0.053 | 449.400 | 10,000,000 | 34.844 | 6,350,000 | 0.055 | 2,900,000 | 0.055 |
| 25/08/2025 | 0.056 | 456.800 | 36,900,000 | 34.008 | 19,650,000 | 0.057 | 13,900,000 | 0.057 |
| 22/08/2025 | 0.048 | 442.000 | 1,000,000 | 34.565 | 650,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |