28684 港交汇丰六五购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.029 | 389.800 | 8,900,000 | 80,150,000 | 20.040 | 8,000,000 | 0.030 | ||
| 18/06/2025 | 0.036 | 404.000 | 800,000 | 72,150,000 | 18.040 | 600,000 | 0.036 | ||
| 17/06/2025 | 0.040 | 413.400 | 900,000 | 71,550,000 | 17.890 | 550,000 | 0.042 | ||
| 16/06/2025 | 0.045 | 419.600 | 2,250,000 | 71,000,000 | 17.750 | 400,000 | 0.045 | 650,000 | 0.043 |
| 13/06/2025 | 0.042 | 413.600 | 400,000 | 70,750,000 | 17.690 | 200,000 | 0.042 | ||
| 12/06/2025 | 0.042 | 411.400 | 3,050,000 | 70,550,000 | 17.640 | 2,650,000 | 0.043 | ||
| 11/06/2025 | 0.046 | 420.400 | 1,850,000 | 67,900,000 | 16.980 | 1,550,000 | 0.046 | ||
| 10/06/2025 | 0.044 | 414.800 | 2,950,000 | 69,450,000 | 17.360 | 1,800,000 | 0.044 | ||
| 09/06/2025 | 0.044 | 415.800 | 6,400,000 | 67,650,000 | 16.910 | 6,400,000 | 0.044 | ||
| 06/06/2025 | 0.039 | 402.400 | 550,000 | 74,050,000 | 18.510 | 100,000 | 0.039 | ||
| 05/06/2025 | 0.038 | 405.200 | 450,000 | 74,150,000 | 18.540 | ||||
| 04/06/2025 | 0.037 | 403.000 | 1,500,000 | 74,150,000 | 18.540 | 1,000,000 | 0.037 | ||
| 03/06/2025 | 0.035 | 395.400 | 700,000 | 75,150,000 | 18.790 | 500,000 | 0.035 | ||
| 02/06/2025 | 0.035 | 395.400 | 1,800,000 | 74,650,000 | 18.660 | 100,000 | 0.032 | ||
| 30/05/2025 | 0.037 | 395.800 | 300,000 | 74,550,000 | 18.640 | 150,000 | 0.037 | ||
| 29/05/2025 | 0.037 | 400.400 | 600,000 | 74,400,000 | 18.600 | 300,000 | 0.037 | ||
| 28/05/2025 | 0.035 | 391.000 | 750,000 | 74,700,000 | 18.680 | 300,000 | 0.038 | ||
| 27/05/2025 | 0.038 | 398.200 | 250,000 | 75,000,000 | 18.750 | 250,000 | 0.037 | ||
| 26/05/2025 | 0.035 | 387.200 | 350,000 | 75,250,000 | 18.810 | ||||
| 23/05/2025 | 0.035 | 387.200 | 1,200,000 | 75,250,000 | 18.810 | 200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |