28688 金沙中銀六乙購Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.046 | 13.310 | 2,758,000 | 49.074 | 1,360,000 | 0.047 | 1,398,000 | 0.048 |
| 15/07/2026 | 0.038 | 12.950 | 0 | 48.996 | ||||
| 14/07/2026 | 0.042 | 13.180 | 5,980,000 | 48.570 | 2,390,000 | 0.039 | 3,590,000 | 0.039 |
| 13/07/2026 | 0.045 | 13.220 | 0 | 49.012 | ||||
| 10/07/2026 | 0.048 | 13.340 | 3,856,000 | 48.583 | 1,166,000 | 0.047 | 2,690,000 | 0.047 |
| 09/07/2026 | 0.047 | 13.200 | 6,520,000 | 49.113 | 1,928,000 | 0.049 | 4,592,000 | 0.049 |
| 08/07/2026 | 0.056 | 13.540 | 1,084,000 | 48.976 | 450,000 | 0.060 | 634,000 | 0.058 |
| 07/07/2026 | 0.045 | 13.120 | 3,270,000 | 48.817 | 1,410,000 | 0.049 | 1,860,000 | 0.050 |
| 06/07/2026 | 0.053 | 13.370 | 2,606,000 | 49.109 | 1,404,000 | 0.059 | 1,202,000 | 0.057 |
| 03/07/2026 | 0.060 | 13.520 | 1,386,000 | 49.358 | 832,000 | 0.058 | 554,000 | 0.058 |
| 02/07/2026 | 0.051 | 13.120 | 278,000 | 49.719 | 278,000 | 0.053 | ||
| 30/06/2026 | 0.051 | 13.050 | 1,610,000 | 49.903 | 704,000 | 0.052 | 906,000 | 0.054 |
| 29/06/2026 | 0.056 | 13.310 | 1,704,000 | 49.264 | 902,000 | 0.055 | 802,000 | 0.056 |
| 26/06/2026 | 0.048 | 12.900 | 420,000 | 49.562 | 160,000 | 0.046 | 260,000 | 0.046 |
| 25/06/2026 | 0.052 | 13.210 | 500,000 | 48.403 | 250,000 | 0.043 | 250,000 | 0.042 |
| 24/06/2026 | 0.045 | 13.260 | 9,340,000 | 46.145 | 4,670,000 | 0.046 | 4,670,000 | 0.046 |
| 23/06/2026 | 0.047 | 13.340 | 2,100,000 | 46.006 | 1,050,000 | 0.046 | 1,050,000 | 0.046 |
| 22/06/2026 | 0.049 | 13.570 | 640,000 | 44.918 | 320,000 | 0.048 | 320,000 | 0.048 |
| 18/06/2026 | 0.056 | 13.890 | 340,000 | 44.047 | 170,000 | 0.058 | 170,000 | 0.058 |
| 17/06/2026 | 0.067 | 14.330 | 160,000 | 43.433 | 80,000 | 0.067 | 80,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |