28688 中芯華泰五七購Ａ (认购证)
按盘价 
0.149 -0.022 (-12.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.171 | 46.200 | 350,000 | 61.659 | 150,000 | 0.172 | 200,000 | 0.188 |
| 06/05/2025 | 0.183 | 46.950 | 125,000 | 61.621 | 75,000 | 0.189 | 50,000 | 0.187 |
| 02/05/2025 | 0.190 | 47.500 | 400,000 | 58.950 | 200,000 | 0.185 | 100,000 | 0.178 |
| 30/04/2025 | 0.183 | 46.900 | 500,000 | 59.737 | 250,000 | 0.175 | 250,000 | 0.175 |
| 29/04/2025 | 0.170 | 45.750 | 600,000 | 62.250 | 300,000 | 0.172 | 300,000 | 0.169 |
| 28/04/2025 | 0.168 | 45.400 | 1,050,000 | 63.875 | 400,000 | 0.163 | 650,000 | 0.169 |
| 25/04/2025 | 0.163 | 45.050 | 850,000 | 62.693 | 400,000 | 0.174 | 450,000 | 0.174 |
| 24/04/2025 | 0.183 | 46.350 | 1,000,000 | 63.168 | 500,000 | 0.193 | 500,000 | 0.190 |
| 23/04/2025 | 0.190 | 46.800 | 8,000,000 | 63.028 | 7,900,000 | 0.189 | 100,000 | 0.195 |
| 22/04/2025 | 0.186 | 46.600 | 700,000 | 61.990 | 400,000 | 0.185 | 300,000 | 0.187 |
| 17/04/2025 | 0.183 | 46.000 | 2,425,000 | 63.898 | 1,100,000 | 0.192 | 1,325,000 | 0.194 |
| 16/04/2025 | 0.174 | 45.400 | 1,050,000 | 63.292 | 600,000 | 0.180 | 450,000 | 0.196 |
| 15/04/2025 | 0.179 | 45.350 | 2,550,000 | 66.478 | 1,850,000 | 0.181 | 700,000 | 0.193 |
| 14/04/2025 | 0.213 | 47.500 | 9,325,000 | 67.850 | 8,725,000 | 0.207 | 600,000 | 0.224 |
| 11/04/2025 | 0.211 | 46.700 | 6,875,000 | 72.708 | 6,000,000 | 0.183 | 675,000 | 0.186 |
| 10/04/2025 | 0.164 | 44.100 | 10,250,000 | 66.088 | 2,550,000 | 0.185 | 6,850,000 | 0.186 |
| 09/04/2025 | 0.166 | 43.250 | 76,950,000 | 73.502 | 29,225,000 | 0.156 | 45,900,000 | 0.155 |
| 08/04/2025 | 0.113 | 39.150 | 22,375,000 | 71.217 | 11,225,000 | 0.113 | 11,075,000 | 0.114 |
| 07/04/2025 | 0.097 | 37.700 | 7,600,000 | 70.596 | 4,700,000 | 0.128 | 2,875,000 | 0.110 |
| 03/04/2025 | 0.170 | 45.050 | 2,075,000 | 59.754 | 325,000 | 0.175 | 1,750,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |