28688 金沙中銀六乙購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.035 | 14.050 | 0 | 50.376 | ||||
| 28/08/2026 | 0.033 | 14.000 | 20,000 | 49.400 | 10,000 | 0.032 | 10,000 | 0.032 |
| 27/08/2026 | 0.038 | 14.120 | 0 | 50.050 | ||||
| 26/08/2026 | 0.045 | 14.410 | 0 | 49.900 | ||||
| 25/08/2026 | 0.047 | 14.480 | 20,000 | 49.773 | 20,000 | 0.047 | ||
| 24/08/2026 | 0.051 | 14.630 | 320,000 | 49.578 | 160,000 | 0.051 | 160,000 | 0.051 |
| 21/08/2026 | 0.054 | 14.650 | 60,000 | 49.637 | 60,000 | 0.058 | ||
| 20/08/2026 | 0.050 | 14.480 | 280,000 | 49.627 | 140,000 | 0.050 | 140,000 | 0.052 |
| 19/08/2026 | 0.050 | 14.450 | 774,000 | 49.654 | 440,000 | 0.050 | 334,000 | 0.051 |
| 18/08/2026 | 0.049 | 14.370 | 60,000 | 49.789 | 60,000 | 0.049 | ||
| 17/08/2026 | 0.057 | 14.510 | 1,400,000 | 48.851 | 720,000 | 0.068 | 680,000 | 0.069 |
| 14/08/2026 | 0.050 | 14.160 | 4,000 | 49.031 | 2,000 | 0.053 | 2,000 | 0.053 |
| 13/08/2026 | 0.056 | 14.340 | 40,000 | 49.107 | 40,000 | 0.056 | ||
| 12/08/2026 | 0.064 | 14.570 | 128,000 | 49.173 | 64,000 | 0.058 | 64,000 | 0.058 |
| 11/08/2026 | 0.060 | 14.400 | 232,000 | 49.286 | 116,000 | 0.060 | 116,000 | 0.061 |
| 10/08/2026 | 0.058 | 14.310 | 0 | 49.275 | ||||
| 07/08/2026 | 0.058 | 14.200 | 0 | 49.541 | ||||
| 06/08/2026 | 0.065 | 14.480 | 304,000 | 48.992 | 152,000 | 0.067 | 152,000 | 0.068 |
| 05/08/2026 | 0.064 | 14.420 | 0 | 49.026 | ||||
| 04/08/2026 | 0.060 | 14.220 | 288,000 | 49.353 | 144,000 | 0.062 | 144,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |