28688 中芯华泰五七购Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 38.850 | 200,000 | 5,750,000 | 7.667 | 200,000 | 0.041 | ||
| 18/06/2025 | 0.039 | 39.250 | 900,000 | 5,950,000 | 7.933 | 425,000 | 0.039 | 475,000 | 0.039 |
| 17/06/2025 | 0.045 | 39.700 | 6,175,000 | 5,900,000 | 7.867 | 3,200,000 | 0.046 | 2,975,000 | 0.047 |
| 16/06/2025 | 0.049 | 40.100 | 10,650,000 | 6,125,000 | 8.167 | 5,250,000 | 0.047 | 5,375,000 | 0.047 |
| 13/06/2025 | 0.050 | 40.000 | 8,275,000 | 6,000,000 | 8.000 | 4,325,000 | 0.060 | 3,950,000 | 0.061 |
| 12/06/2025 | 0.059 | 40.800 | 1,800,000 | 6,375,000 | 8.500 | 475,000 | 0.061 | 1,325,000 | 0.060 |
| 11/06/2025 | 0.071 | 41.650 | 1,400,000 | 5,525,000 | 7.367 | 1,150,000 | 0.073 | 150,000 | 0.074 |
| 10/06/2025 | 0.068 | 41.450 | 2,850,000 | 6,525,000 | 8.700 | 1,300,000 | 0.069 | 1,550,000 | 0.070 |
| 09/06/2025 | 0.078 | 42.250 | 5,850,000 | 6,275,000 | 8.367 | 2,975,000 | 0.075 | 2,825,000 | 0.075 |
| 06/06/2025 | 0.072 | 40.200 | 1,050,000 | 6,425,000 | 8.567 | 500,000 | 0.083 | 500,000 | 0.079 |
| 05/06/2025 | 0.080 | 42.250 | 11,375,000 | 6,425,000 | 8.567 | 5,275,000 | 0.071 | 6,000,000 | 0.072 |
| 04/06/2025 | 0.061 | 40.550 | 13,550,000 | 5,700,000 | 7.600 | 6,425,000 | 0.063 | 7,125,000 | 0.062 |
| 03/06/2025 | 0.059 | 40.500 | 10,500,000 | 5,000,000 | 6.667 | 5,150,000 | 0.061 | 5,350,000 | 0.061 |
| 02/06/2025 | 0.057 | 40.100 | 7,250,000 | 4,800,000 | 6.400 | 3,425,000 | 0.050 | 3,800,000 | 0.050 |
| 30/05/2025 | 0.061 | 40.550 | 8,450,000 | 4,425,000 | 5.900 | 4,200,000 | 0.065 | 4,250,000 | 0.065 |
| 29/05/2025 | 0.074 | 41.400 | 3,450,000 | 4,375,000 | 5.833 | 1,675,000 | 0.069 | 1,775,000 | 0.068 |
| 28/05/2025 | 0.067 | 40.800 | 11,200,000 | 4,275,000 | 5.700 | 5,950,000 | 0.075 | 5,250,000 | 0.076 |
| 27/05/2025 | 0.085 | 41.850 | 7,375,000 | 4,975,000 | 6.633 | 3,550,000 | 0.090 | 3,775,000 | 0.090 |
| 26/05/2025 | 0.092 | 42.150 | 27,900,000 | 4,750,000 | 6.333 | 14,000,000 | 0.101 | 13,825,000 | 0.101 |
| 23/05/2025 | 0.089 | 41.850 | 20,250,000 | 4,925,000 | 6.567 | 10,125,000 | 0.093 | 10,125,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |