28691 金沙摩利五九購Ａ (认购证)
按盘价 
0.032 +0.008 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.024 | 17.640 | 0 | 49.778 | ||||
| 03/07/2025 | 0.026 | 17.780 | 1,680,000 | 49.308 | 852,000 | 0.026 | 828,000 | 0.026 |
| 02/07/2025 | 0.021 | 17.320 | 100,000 | 49.830 | 100,000 | 0.023 | ||
| 30/06/2025 | 0.015 | 16.340 | 0 | 52.785 | ||||
| 27/06/2025 | 0.015 | 16.560 | 0 | 49.783 | ||||
| 26/06/2025 | 0.015 | 16.420 | 0 | 50.531 | ||||
| 25/06/2025 | 0.015 | 16.640 | 0 | 48.406 | ||||
| 24/06/2025 | 0.014 | 15.700 | 0 | 54.689 | ||||
| 23/06/2025 | 0.014 | 15.320 | 0 | 57.378 | ||||
| 20/06/2025 | 0.014 | 15.020 | 0 | 58.605 | ||||
| 19/06/2025 | 0.014 | 15.020 | 0 | 58.204 | ||||
| 18/06/2025 | 0.014 | 15.460 | 0 | 54.316 | ||||
| 17/06/2025 | 0.014 | 15.660 | 0 | 52.402 | ||||
| 16/06/2025 | 0.014 | 14.880 | 0 | 58.167 | ||||
| 13/06/2025 | 0.014 | 14.920 | 0 | 56.747 | ||||
| 12/06/2025 | 0.014 | 15.500 | 0 | 51.950 | ||||
| 11/06/2025 | 0.014 | 15.960 | 0 | 48.219 | ||||
| 10/06/2025 | 0.014 | 15.880 | 0 | 48.530 | ||||
| 09/06/2025 | 0.014 | 15.740 | 0 | 49.261 | ||||
| 06/06/2025 | 0.014 | 15.460 | 300,000 | 50.427 | 300,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |