28691 金沙摩利五九購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.029 | 15.360 | 760,000 | 54.130 | 760,000 | 0.027 | ||
| 06/05/2025 | 0.025 | 14.960 | 80,000 | 54.543 | 80,000 | 0.025 | ||
| 02/05/2025 | 0.017 | 14.200 | 0 | 53.816 | ||||
| 30/04/2025 | 0.017 | 13.980 | 0 | 54.894 | ||||
| 29/04/2025 | 0.017 | 13.900 | 0 | 55.273 | ||||
| 28/04/2025 | 0.020 | 13.980 | 0 | 56.622 | ||||
| 25/04/2025 | 0.021 | 14.000 | 212,000 | 56.463 | 200,000 | 0.020 | 12,000 | 0.021 |
| 24/04/2025 | 0.015 | 13.600 | 0 | 54.685 | ||||
| 23/04/2025 | 0.015 | 13.620 | 0 | 54.334 | ||||
| 22/04/2025 | 0.012 | 13.140 | 0 | 54.784 | ||||
| 17/04/2025 | 0.012 | 13.040 | 0 | 54.409 | ||||
| 16/04/2025 | 0.012 | 12.820 | 1,060,000 | 55.683 | 200,000 | 0.012 | 860,000 | 0.013 |
| 15/04/2025 | 0.015 | 13.160 | 200,000 | 55.806 | 200,000 | 0.015 | ||
| 14/04/2025 | 0.020 | 13.420 | 0 | 57.507 | ||||
| 11/04/2025 | 0.019 | 13.240 | 1,864,000 | 57.445 | 832,000 | 0.018 | 1,032,000 | 0.016 |
| 10/04/2025 | 0.020 | 13.380 | 252,000 | 56.954 | 252,000 | 0.022 | ||
| 09/04/2025 | 0.016 | 12.960 | 464,000 | 56.747 | 12,000 | 0.014 | 452,000 | 0.016 |
| 08/04/2025 | 0.020 | 13.260 | 0 | 57.369 | ||||
| 07/04/2025 | 0.021 | 13.360 | 1,328,000 | 57.137 | 1,316,000 | 0.024 | 12,000 | 0.027 |
| 03/04/2025 | 0.034 | 15.580 | 296,000 | 48.159 | 48,000 | 0.034 | 248,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |