28691 长飞中银六乙购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.038 | 164.100 | 12,450,000 | ||||||
| 31/08/2026 | 0.039 | 166.700 | 3,900,000 | 2,250,000 | 4.500 | 1,575,000 | 0.039 | 2,125,000 | 0.040 |
| 28/08/2026 | 0.044 | 170.300 | 1,950,000 | 1,700,000 | 3.400 | 925,000 | 0.047 | 975,000 | 0.048 |
| 27/08/2026 | 0.052 | 179.800 | 5,525,000 | 1,650,000 | 3.300 | 2,775,000 | 0.047 | 2,625,000 | 0.047 |
| 26/08/2026 | 0.041 | 163.000 | 5,650,000 | 1,800,000 | 3.600 | 3,150,000 | 0.046 | 2,500,000 | 0.045 |
| 25/08/2026 | 0.040 | 162.500 | 4,525,000 | 2,450,000 | 4.900 | 3,100,000 | 0.033 | 1,200,000 | 0.029 |
| 24/08/2026 | 0.026 | 140.800 | 3,875,000 | 4,350,000 | 8.700 | 1,875,000 | 0.027 | 2,000,000 | 0.027 |
| 21/08/2026 | 0.027 | 140.000 | 1,700,000 | 4,225,000 | 8.450 | 600,000 | 0.025 | 1,100,000 | 0.026 |
| 20/08/2026 | 0.023 | 132.700 | 1,700,000 | 3,725,000 | 7.450 | 825,000 | 0.023 | 875,000 | 0.023 |
| 19/08/2026 | 0.024 | 131.300 | 4,050,000 | 3,675,000 | 7.350 | 3,325,000 | 0.027 | 725,000 | 0.025 |
| 18/08/2026 | 0.033 | 146.200 | 3,875,000 | 6,275,000 | 12.550 | 825,000 | 0.038 | 3,050,000 | 0.037 |
| 17/08/2026 | 0.034 | 148.200 | 1,075,000 | 4,050,000 | 8.100 | 850,000 | 0.034 | 225,000 | 0.033 |
| 14/08/2026 | 0.026 | 132.200 | 775,000 | 4,675,000 | 9.350 | 500,000 | 0.025 | 275,000 | 0.025 |
| 13/08/2026 | 0.023 | 129.600 | 125,000 | 4,900,000 | 9.800 | 75,000 | 0.026 | 50,000 | 0.027 |
| 12/08/2026 | 0.025 | 131.400 | 850,000 | 4,925,000 | 9.850 | 400,000 | 0.023 | 450,000 | 0.023 |
| 11/08/2026 | 0.021 | 122.200 | 50,000 | 4,875,000 | 9.750 | 25,000 | 0.021 | 25,000 | 0.021 |
| 10/08/2026 | 0.022 | 124.600 | 100,000 | 4,875,000 | 9.750 | 100,000 | 0.022 | ||
| 07/08/2026 | 0.021 | 124.100 | 0 | 4,975,000 | 9.950 | ||||
| 06/08/2026 | 0.019 | 117.300 | 50,000 | 4,975,000 | 9.950 | 50,000 | 0.019 | ||
| 05/08/2026 | 0.021 | 121.000 | 150,000 | 5,025,000 | 10.050 | 25,000 | 0.018 | 125,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |