28696 中車麥銀六二購Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.082 | 4.770 | 0 | 73.605 | ||||
| 18/06/2025 | 0.090 | 4.890 | 50,000 | 73.628 | 50,000 | 0.092 | ||
| 17/06/2025 | 0.095 | 4.970 | 0 | 73.394 | ||||
| 16/06/2025 | 0.095 | 4.950 | 2,600,000 | 73.695 | 1,300,000 | 0.095 | 1,300,000 | 0.095 |
| 13/06/2025 | 0.098 | 4.990 | 200,000 | 73.334 | 100,000 | 0.098 | 100,000 | 0.097 |
| 12/06/2025 | 0.098 | 4.980 | 400,000 | 73.405 | 200,000 | 0.096 | 200,000 | 0.096 |
| 11/06/2025 | 0.097 | 4.970 | 1,800,000 | 73.135 | 850,000 | 0.097 | 950,000 | 0.097 |
| 10/06/2025 | 0.093 | 4.900 | 210,000 | 73.241 | 5,000 | 0.093 | 205,000 | 0.094 |
| 09/06/2025 | 0.093 | 4.880 | 0 | 73.543 | ||||
| 06/06/2025 | 0.097 | 4.880 | 350,000 | 74.471 | 175,000 | 0.097 | 175,000 | 0.096 |
| 05/06/2025 | 0.094 | 4.840 | 0 | 74.191 | ||||
| 04/06/2025 | 0.091 | 4.780 | 0 | 74.353 | ||||
| 03/06/2025 | 0.094 | 4.830 | 450,000 | 74.224 | 225,000 | 0.092 | 225,000 | 0.092 |
| 02/06/2025 | 0.090 | 4.710 | 150,000 | 75.406 | 75,000 | 0.087 | 75,000 | 0.088 |
| 30/05/2025 | 0.097 | 4.790 | 0 | 75.579 | ||||
| 29/05/2025 | 0.102 | 4.860 | 0 | 75.525 | ||||
| 28/05/2025 | 0.102 | 4.830 | 0 | 76.068 | ||||
| 27/05/2025 | 0.102 | 4.840 | 0 | 75.322 | ||||
| 26/05/2025 | 0.101 | 4.810 | 0 | 75.526 | ||||
| 23/05/2025 | 0.101 | 4.800 | 0 | 75.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |