28696 中车麦银六二购Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.082 | 4.770 | 0 | 6,060,000 | 15.150 | ||||
| 18/06/2025 | 0.090 | 4.890 | 50,000 | 6,060,000 | 15.150 | 50,000 | 0.092 | ||
| 17/06/2025 | 0.095 | 4.970 | 0 | 6,110,000 | 15.275 | ||||
| 16/06/2025 | 0.095 | 4.950 | 2,600,000 | 6,110,000 | 15.275 | 1,300,000 | 0.095 | 1,300,000 | 0.095 |
| 13/06/2025 | 0.098 | 4.990 | 200,000 | 6,110,000 | 15.275 | 100,000 | 0.098 | 100,000 | 0.097 |
| 12/06/2025 | 0.098 | 4.980 | 400,000 | 6,110,000 | 15.275 | 200,000 | 0.096 | 200,000 | 0.096 |
| 11/06/2025 | 0.097 | 4.970 | 1,800,000 | 6,110,000 | 15.275 | 850,000 | 0.097 | 950,000 | 0.097 |
| 10/06/2025 | 0.093 | 4.900 | 210,000 | 6,010,000 | 15.025 | 5,000 | 0.093 | 205,000 | 0.094 |
| 09/06/2025 | 0.093 | 4.880 | 0 | 5,810,000 | 14.525 | ||||
| 06/06/2025 | 0.097 | 4.880 | 350,000 | 5,810,000 | 14.525 | 175,000 | 0.097 | 175,000 | 0.096 |
| 05/06/2025 | 0.094 | 4.840 | 0 | 5,810,000 | 14.525 | ||||
| 04/06/2025 | 0.091 | 4.780 | 0 | 5,810,000 | 14.525 | ||||
| 03/06/2025 | 0.094 | 4.830 | 450,000 | 5,810,000 | 14.525 | 225,000 | 0.092 | 225,000 | 0.092 |
| 02/06/2025 | 0.090 | 4.710 | 150,000 | 5,810,000 | 14.525 | 75,000 | 0.087 | 75,000 | 0.088 |
| 30/05/2025 | 0.097 | 4.790 | 0 | 5,810,000 | 14.525 | ||||
| 29/05/2025 | 0.102 | 4.860 | 0 | 5,810,000 | 14.525 | ||||
| 28/05/2025 | 0.102 | 4.830 | 0 | 5,810,000 | 14.525 | ||||
| 27/05/2025 | 0.102 | 4.840 | 0 | 5,810,000 | 14.525 | ||||
| 26/05/2025 | 0.101 | 4.810 | 0 | 5,810,000 | 14.525 | ||||
| 23/05/2025 | 0.101 | 4.800 | 0 | 5,810,000 | 14.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |