28696 中车麦银六二购Ａ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.099 | 5.640 | 1,350,000 | 5,375,000 | 13.438 | 675,000 | 0.099 | 675,000 | 0.099 |
| 07/08/2025 | 0.097 | 5.600 | 2,250,000 | 5,375,000 | 13.438 | 1,125,000 | 0.098 | 1,125,000 | 0.097 |
| 06/08/2025 | 0.096 | 5.540 | 2,155,000 | 5,375,000 | 13.438 | 1,075,000 | 0.096 | 1,080,000 | 0.095 |
| 05/08/2025 | 0.092 | 5.500 | 1,100,000 | 5,370,000 | 13.425 | 550,000 | 0.090 | 550,000 | 0.090 |
| 04/08/2025 | 0.086 | 5.390 | 2,650,000 | 5,370,000 | 13.425 | 1,325,000 | 0.086 | 1,325,000 | 0.086 |
| 01/08/2025 | 0.089 | 5.410 | 4,960,000 | 5,370,000 | 13.425 | 2,565,000 | 0.091 | 2,380,000 | 0.093 |
| 31/07/2025 | 0.092 | 5.440 | 10,595,000 | 5,555,000 | 13.888 | 6,245,000 | 0.093 | 4,350,000 | 0.098 |
| 30/07/2025 | 0.109 | 5.630 | 2,890,000 | 7,450,000 | 18.625 | 1,320,000 | 0.110 | 1,550,000 | 0.111 |
| 29/07/2025 | 0.109 | 5.600 | 895,000 | 7,220,000 | 18.050 | 425,000 | 0.107 | 450,000 | 0.107 |
| 28/07/2025 | 0.111 | 5.610 | 3,280,000 | 7,195,000 | 17.988 | 1,730,000 | 0.117 | 1,550,000 | 0.117 |
| 25/07/2025 | 0.120 | 5.670 | 2,940,000 | 7,375,000 | 18.438 | 1,420,000 | 0.123 | 1,520,000 | 0.122 |
| 24/07/2025 | 0.125 | 5.730 | 2,785,000 | 7,275,000 | 18.188 | 1,355,000 | 0.130 | 1,430,000 | 0.130 |
| 23/07/2025 | 0.129 | 5.770 | 3,970,000 | 7,200,000 | 18.000 | 1,985,000 | 0.131 | 1,985,000 | 0.131 |
| 22/07/2025 | 0.134 | 5.820 | 8,845,000 | 7,200,000 | 18.000 | 2,425,000 | 0.122 | 6,420,000 | 0.128 |
| 21/07/2025 | 0.110 | 5.530 | 2,485,000 | 3,205,000 | 8.012 | 1,245,000 | 0.108 | 1,240,000 | 0.109 |
| 18/07/2025 | 0.105 | 5.410 | 2,200,000 | 3,210,000 | 8.025 | 1,100,000 | 0.104 | 1,100,000 | 0.104 |
| 17/07/2025 | 0.105 | 5.420 | 3,670,000 | 3,210,000 | 8.025 | 1,970,000 | 0.104 | 1,700,000 | 0.104 |
| 16/07/2025 | 0.108 | 5.430 | 1,540,000 | 3,480,000 | 8.700 | 820,000 | 0.104 | 720,000 | 0.104 |
| 15/07/2025 | 0.099 | 5.310 | 6,195,000 | 3,580,000 | 8.950 | 4,615,000 | 0.097 | 1,580,000 | 0.095 |
| 14/07/2025 | 0.095 | 5.230 | 7,155,000 | 6,615,000 | 16.537 | 3,405,000 | 0.104 | 3,740,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |