28709 Ｓ金法興五九購Ａ (认购证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.355 | 2,396.000 | 2,500 | 23.094 | 2,500 | 0.355 | ||
| 07/05/2025 | 0.390 | 2,420.000 | 0 | 23.421 | ||||
| 06/05/2025 | 0.380 | 2,410.000 | 12,500 | 23.359 | 10,000 | 0.385 | 2,500 | 0.380 |
| 02/05/2025 | 0.295 | 2,330.000 | 220,000 | 23.733 | 150,000 | 0.283 | 70,000 | 0.284 |
| 30/04/2025 | 0.335 | 2,370.000 | 15,000 | 23.098 | 15,000 | 0.335 | ||
| 29/04/2025 | 0.355 | 2,371.000 | 500,000 | 24.721 | 500,000 | 0.355 | ||
| 28/04/2025 | 0.320 | 2,350.000 | 7,500 | 23.727 | 7,500 | 0.310 | ||
| 25/04/2025 | 0.340 | 2,365.000 | 535,000 | 23.680 | 35,000 | 0.380 | 500,000 | 0.335 |
| 24/04/2025 | 0.365 | 2,387.000 | 0 | 23.496 | ||||
| 23/04/2025 | 0.340 | 2,371.000 | 1,067,500 | 22.922 | 1,030,000 | 0.351 | 37,500 | 0.349 |
| 22/04/2025 | 0.490 | 2,500.000 | 1,037,500 | 21.126 | 5,000 | 0.465 | 1,032,500 | 0.495 |
| 17/04/2025 | 0.350 | 2,379.000 | 800,000 | 22.450 | 500,000 | 0.360 | 300,000 | 0.365 |
| 16/04/2025 | 0.325 | 2,367.000 | 565,000 | 21.501 | 565,000 | 0.323 | ||
| 15/04/2025 | 0.270 | 2,310.000 | 2,500 | 22.121 | 2,500 | 0.270 | ||
| 14/04/2025 | 0.280 | 2,307.000 | 232,500 | 23.090 | 217,500 | 0.280 | 15,000 | 0.285 |
| 11/04/2025 | 0.265 | 2,297.000 | 1,012,500 | 22.473 | 10,000 | 0.270 | 1,002,500 | 0.265 |
| 10/04/2025 | 0.218 | 2,233.000 | 1,545,000 | 23.514 | 1,545,000 | 0.224 | ||
| 09/04/2025 | 0.181 | 2,180.000 | 827,500 | 24.031 | 217,500 | 0.171 | 610,000 | 0.163 |
| 08/04/2025 | 0.177 | 2,153.000 | 10,000 | 25.376 | 10,000 | 0.175 | ||
| 07/04/2025 | 0.185 | 2,158.000 | 1,172,500 | 25.665 | 115,000 | 0.193 | 1,057,500 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |