28709 Ｓ金法兴五九购Ａ (认购证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.355 | 2,396.000 | 2,500 | 462,500 | 0.578 | 2,500 | 0.355 | ||
| 07/05/2025 | 0.390 | 2,420.000 | 0 | 460,000 | 0.575 | ||||
| 06/05/2025 | 0.380 | 2,410.000 | 12,500 | 460,000 | 0.575 | 10,000 | 0.385 | 2,500 | 0.380 |
| 02/05/2025 | 0.295 | 2,330.000 | 220,000 | 467,500 | 0.584 | 150,000 | 0.283 | 70,000 | 0.284 |
| 30/04/2025 | 0.335 | 2,370.000 | 15,000 | 547,500 | 0.684 | 15,000 | 0.335 | ||
| 29/04/2025 | 0.355 | 2,371.000 | 500,000 | 562,500 | 0.703 | 500,000 | 0.355 | ||
| 28/04/2025 | 0.320 | 2,350.000 | 7,500 | 1,062,500 | 1.328 | 7,500 | 0.310 | ||
| 25/04/2025 | 0.340 | 2,365.000 | 535,000 | 1,070,000 | 1.338 | 35,000 | 0.380 | 500,000 | 0.335 |
| 24/04/2025 | 0.365 | 2,387.000 | 0 | 605,000 | 0.756 | ||||
| 23/04/2025 | 0.340 | 2,371.000 | 1,067,500 | 605,000 | 0.756 | 1,030,000 | 0.351 | 37,500 | 0.349 |
| 22/04/2025 | 0.490 | 2,500.000 | 1,037,500 | 1,597,500 | 1.997 | 5,000 | 0.465 | 1,032,500 | 0.495 |
| 17/04/2025 | 0.350 | 2,379.000 | 800,000 | 570,000 | 0.712 | 500,000 | 0.360 | 300,000 | 0.365 |
| 16/04/2025 | 0.325 | 2,367.000 | 565,000 | 770,000 | 0.962 | 565,000 | 0.323 | ||
| 15/04/2025 | 0.270 | 2,310.000 | 2,500 | 1,335,000 | 1.669 | 2,500 | 0.270 | ||
| 14/04/2025 | 0.280 | 2,307.000 | 232,500 | 1,337,500 | 1.672 | 217,500 | 0.280 | 15,000 | 0.285 |
| 11/04/2025 | 0.265 | 2,297.000 | 1,012,500 | 1,540,000 | 1.925 | 10,000 | 0.270 | 1,002,500 | 0.265 |
| 10/04/2025 | 0.218 | 2,233.000 | 1,545,000 | 547,500 | 0.684 | 1,545,000 | 0.224 | ||
| 09/04/2025 | 0.181 | 2,180.000 | 827,500 | 2,092,500 | 2.616 | 217,500 | 0.171 | 610,000 | 0.163 |
| 08/04/2025 | 0.177 | 2,153.000 | 10,000 | 1,700,000 | 2.125 | 10,000 | 0.175 | ||
| 07/04/2025 | 0.185 | 2,158.000 | 1,172,500 | 1,710,000 | 2.138 | 115,000 | 0.193 | 1,057,500 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |