28709 Ｓ金法兴五九购Ａ (认购证)
按盘价 
0.570 +0.050 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.520 | 2,611.000 | 0 | 410,000 | 0.513 | ||||
| 12/09/2025 | 0.520 | 2,613.000 | 0 | 410,000 | 0.513 | ||||
| 11/09/2025 | 0.510 | 2,599.000 | 2,500 | 410,000 | 0.513 | 2,500 | 0.510 | ||
| 10/09/2025 | 0.520 | 2,615.000 | 0 | 412,500 | 0.516 | ||||
| 09/09/2025 | 0.520 | 2,612.000 | 0 | 412,500 | 0.516 | ||||
| 08/09/2025 | 0.475 | 2,590.000 | 0 | 412,500 | 0.516 | ||||
| 05/09/2025 | 0.400 | 2,551.000 | 0 | 412,500 | 0.516 | ||||
| 04/09/2025 | 0.390 | 2,545.000 | 0 | 412,500 | 0.516 | ||||
| 03/09/2025 | 0.385 | 2,540.000 | 7,500 | 412,500 | 0.516 | 7,500 | 0.385 | ||
| 02/09/2025 | 0.310 | 2,495.000 | 0 | 420,000 | 0.525 | ||||
| 01/09/2025 | 0.305 | 2,496.000 | 0 | 420,000 | 0.525 | ||||
| 29/08/2025 | 0.230 | 2,448.000 | 0 | 420,000 | 0.525 | ||||
| 28/08/2025 | 0.215 | 2,438.000 | 0 | 420,000 | 0.525 | ||||
| 27/08/2025 | 0.205 | 2,418.000 | 0 | 420,000 | 0.525 | ||||
| 26/08/2025 | 0.205 | 2,425.000 | 0 | 420,000 | 0.525 | ||||
| 25/08/2025 | 0.200 | 2,419.000 | 0 | 420,000 | 0.525 | ||||
| 22/08/2025 | 0.174 | 2,401.000 | 0 | 420,000 | 0.525 | ||||
| 21/08/2025 | 0.180 | 2,403.000 | 0 | 420,000 | 0.525 | ||||
| 20/08/2025 | 0.176 | 2,393.000 | 0 | 420,000 | 0.525 | ||||
| 19/08/2025 | 0.188 | 2,396.000 | 0 | 420,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |