28709 Ｓ金法兴五九购Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.275 | 2,437.000 | 0 | 420,000 | 0.525 | ||||
| 23/07/2025 | 0.325 | 2,472.000 | 0 | 420,000 | 0.525 | ||||
| 22/07/2025 | 0.295 | 2,450.000 | 0 | 420,000 | 0.525 | ||||
| 21/07/2025 | 0.275 | 2,433.000 | 0 | 420,000 | 0.525 | ||||
| 18/07/2025 | 0.260 | 2,420.000 | 0 | 420,000 | 0.525 | ||||
| 17/07/2025 | 0.247 | 2,405.000 | 0 | 420,000 | 0.525 | ||||
| 16/07/2025 | 0.255 | 2,413.000 | 10,000 | 420,000 | 0.525 | 10,000 | 0.255 | ||
| 15/07/2025 | 0.285 | 2,431.000 | 0 | 430,000 | 0.538 | ||||
| 14/07/2025 | 0.290 | 2,437.000 | 0 | 430,000 | 0.538 | ||||
| 11/07/2025 | 0.265 | 2,416.000 | 0 | 430,000 | 0.538 | ||||
| 10/07/2025 | 0.248 | 2,400.000 | 0 | 430,000 | 0.538 | ||||
| 09/07/2025 | 0.228 | 2,380.000 | 0 | 430,000 | 0.538 | ||||
| 08/07/2025 | 0.265 | 2,412.000 | 0 | 430,000 | 0.538 | ||||
| 07/07/2025 | 0.242 | 2,390.000 | 0 | 430,000 | 0.538 | ||||
| 04/07/2025 | 0.280 | 2,417.000 | 0 | 430,000 | 0.538 | ||||
| 03/07/2025 | 0.285 | 2,425.000 | 0 | 430,000 | 0.538 | ||||
| 02/07/2025 | 0.270 | 2,412.000 | 10,000 | 430,000 | 0.538 | 10,000 | 0.270 | ||
| 30/06/2025 | 0.238 | 2,381.000 | 10,000 | 440,000 | 0.550 | 10,000 | 0.237 | ||
| 27/06/2025 | 0.239 | 2,378.000 | 2,500 | 430,000 | 0.538 | 2,500 | 0.242 | ||
| 26/06/2025 | 0.290 | 2,418.000 | 0 | 427,500 | 0.534 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |