28712 長汽法興五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.010 | 12.160 | 0 | 78.094 | ||||
| 23/06/2025 | 0.010 | 11.720 | 0 | 83.499 | ||||
| 20/06/2025 | 0.010 | 11.680 | 0 | 80.951 | ||||
| 19/06/2025 | 0.010 | 11.620 | 0 | 80.833 | ||||
| 18/06/2025 | 0.010 | 12.100 | 30,000 | 73.239 | ||||
| 17/06/2025 | 0.012 | 12.120 | 0 | 75.223 | ||||
| 16/06/2025 | 0.012 | 12.160 | 0 | 73.832 | ||||
| 13/06/2025 | 0.012 | 12.000 | 0 | 73.609 | ||||
| 12/06/2025 | 0.012 | 12.380 | 0 | 67.880 | ||||
| 11/06/2025 | 0.013 | 12.520 | 0 | 66.701 | ||||
| 10/06/2025 | 0.013 | 12.520 | 0 | 66.058 | ||||
| 09/06/2025 | 0.013 | 12.580 | 290,000 | 64.663 | 190,000 | 0.013 | 100,000 | 0.013 |
| 06/06/2025 | 0.013 | 12.300 | 0 | 66.314 | ||||
| 05/06/2025 | 0.015 | 12.520 | 0 | 65.335 | ||||
| 04/06/2025 | 0.015 | 12.380 | 60,000 | 66.494 | ||||
| 03/06/2025 | 0.015 | 12.400 | 0 | 65.714 | ||||
| 02/06/2025 | 0.013 | 11.940 | 30,000 | 68.433 | 30,000 | 0.013 | ||
| 30/05/2025 | 0.016 | 12.180 | 70,000 | 67.290 | 30,000 | 0.015 | 40,000 | 0.016 |
| 29/05/2025 | 0.020 | 12.560 | 60,000 | 66.058 | 60,000 | 0.019 | ||
| 28/05/2025 | 0.023 | 12.520 | 60,000 | 68.709 | 60,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |