28712 长汽法兴五七购Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.026 | 11.760 | 560,000 | 7,810,000 | 7.810 | 10,000 | 0.027 | 550,000 | 0.027 |
| 06/05/2025 | 0.023 | 11.720 | 0 | 7,270,000 | 7.270 | ||||
| 02/05/2025 | 0.021 | 11.180 | 200,000 | 7,270,000 | 7.270 | 185,000 | 0.021 | ||
| 30/04/2025 | 0.021 | 11.120 | 0 | 7,085,000 | 7.085 | ||||
| 29/04/2025 | 0.023 | 11.400 | 270,000 | 7,085,000 | 7.085 | 170,000 | 0.023 | 100,000 | 0.025 |
| 28/04/2025 | 0.027 | 11.660 | 175,000 | 7,155,000 | 7.155 | 175,000 | 0.026 | ||
| 25/04/2025 | 0.027 | 11.480 | 320,000 | 7,330,000 | 7.330 | 190,000 | 0.027 | 130,000 | 0.029 |
| 24/04/2025 | 0.028 | 11.500 | 0 | 7,390,000 | 7.390 | ||||
| 23/04/2025 | 0.033 | 11.780 | 465,000 | 7,390,000 | 7.390 | 30,000 | 0.031 | 435,000 | 0.033 |
| 22/04/2025 | 0.032 | 11.660 | 50,000 | 6,985,000 | 6.985 | 50,000 | 0.032 | ||
| 17/04/2025 | 0.038 | 12.000 | 4,140,000 | 6,935,000 | 6.935 | 4,000,000 | 0.039 | 140,000 | 0.039 |
| 16/04/2025 | 0.035 | 11.820 | 5,100,000 | 10,795,000 | 10.795 | 3,000,000 | 0.037 | 2,100,000 | 0.036 |
| 15/04/2025 | 0.043 | 12.300 | 7,785,000 | 11,695,000 | 11.695 | 7,785,000 | 0.043 | ||
| 14/04/2025 | 0.044 | 12.260 | 105,000 | 19,480,000 | 19.480 | 5,000 | 0.044 | 100,000 | 0.044 |
| 11/04/2025 | 0.045 | 12.100 | 1,640,000 | 19,385,000 | 19.385 | 290,000 | 0.045 | 1,350,000 | 0.043 |
| 10/04/2025 | 0.039 | 11.800 | 2,930,000 | 18,325,000 | 18.325 | 2,800,000 | 0.039 | 55,000 | 0.039 |
| 09/04/2025 | 0.033 | 11.440 | 2,105,000 | 21,070,000 | 21.070 | 560,000 | 0.032 | 1,545,000 | 0.030 |
| 08/04/2025 | 0.035 | 11.420 | 250,000 | 20,085,000 | 20.085 | 230,000 | 0.035 | ||
| 07/04/2025 | 0.035 | 11.240 | 1,895,000 | 19,855,000 | 19.855 | 310,000 | 0.049 | 1,585,000 | 0.047 |
| 03/04/2025 | 0.074 | 13.420 | 325,000 | 18,580,000 | 18.580 | 90,000 | 0.073 | 225,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |