28712 长汽法兴五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.010 | 12.160 | 0 | 8,360,000 | 8.360 | ||||
| 23/06/2025 | 0.010 | 11.720 | 0 | 8,360,000 | 8.360 | ||||
| 20/06/2025 | 0.010 | 11.680 | 0 | 8,360,000 | 8.360 | ||||
| 19/06/2025 | 0.010 | 11.620 | 0 | 8,360,000 | 8.360 | ||||
| 18/06/2025 | 0.010 | 12.100 | 30,000 | 8,360,000 | 8.360 | ||||
| 17/06/2025 | 0.012 | 12.120 | 0 | 8,360,000 | 8.360 | ||||
| 16/06/2025 | 0.012 | 12.160 | 0 | 8,360,000 | 8.360 | ||||
| 13/06/2025 | 0.012 | 12.000 | 0 | 8,360,000 | 8.360 | ||||
| 12/06/2025 | 0.012 | 12.380 | 0 | 8,360,000 | 8.360 | ||||
| 11/06/2025 | 0.013 | 12.520 | 0 | 8,360,000 | 8.360 | ||||
| 10/06/2025 | 0.013 | 12.520 | 0 | 8,360,000 | 8.360 | ||||
| 09/06/2025 | 0.013 | 12.580 | 290,000 | 8,360,000 | 8.360 | 190,000 | 0.013 | 100,000 | 0.013 |
| 06/06/2025 | 0.013 | 12.300 | 0 | 8,450,000 | 8.450 | ||||
| 05/06/2025 | 0.015 | 12.520 | 0 | 8,450,000 | 8.450 | ||||
| 04/06/2025 | 0.015 | 12.380 | 60,000 | 8,450,000 | 8.450 | ||||
| 03/06/2025 | 0.015 | 12.400 | 0 | 8,450,000 | 8.450 | ||||
| 02/06/2025 | 0.013 | 11.940 | 30,000 | 8,450,000 | 8.450 | 30,000 | 0.013 | ||
| 30/05/2025 | 0.016 | 12.180 | 70,000 | 8,420,000 | 8.420 | 30,000 | 0.015 | 40,000 | 0.016 |
| 29/05/2025 | 0.020 | 12.560 | 60,000 | 8,410,000 | 8.410 | 60,000 | 0.019 | ||
| 28/05/2025 | 0.023 | 12.520 | 60,000 | 8,470,000 | 8.470 | 60,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |