28722 理想信證五六購Ａ (认购证)
按盘价 
0.057 +0.015 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.042 | 100.900 | 7,620,000 | 68.893 | 4,310,000 | 0.044 | 3,100,000 | 0.044 |
| 06/05/2025 | 0.037 | 98.600 | 1,200,000 | 69.208 | 600,000 | 0.036 | 600,000 | 0.034 |
| 02/05/2025 | 0.040 | 98.650 | 840,000 | 68.954 | 440,000 | 0.039 | 400,000 | 0.037 |
| 30/04/2025 | 0.031 | 95.250 | 810,000 | 67.430 | 500,000 | 0.032 | 310,000 | 0.035 |
| 29/04/2025 | 0.033 | 94.250 | 10,390,000 | 70.541 | 5,340,000 | 0.037 | 4,570,000 | 0.038 |
| 28/04/2025 | 0.029 | 92.450 | 0 | 70.020 | ||||
| 25/04/2025 | 0.028 | 90.950 | 2,110,000 | 70.304 | 500,000 | 0.029 | 1,610,000 | 0.031 |
| 24/04/2025 | 0.028 | 90.700 | 1,400,000 | 70.232 | 700,000 | 0.031 | 700,000 | 0.031 |
| 23/04/2025 | 0.033 | 92.850 | 3,700,000 | 69.926 | 900,000 | 0.036 | 2,800,000 | 0.035 |
| 22/04/2025 | 0.033 | 92.300 | 5,520,000 | 70.446 | 3,140,000 | 0.032 | 2,090,000 | 0.032 |
| 17/04/2025 | 0.029 | 89.650 | 1,000,000 | 69.485 | 150,000 | 0.027 | 850,000 | 0.030 |
| 16/04/2025 | 0.023 | 86.800 | 250,000 | 68.611 | 250,000 | 0.024 | ||
| 15/04/2025 | 0.033 | 90.350 | 420,000 | 70.592 | 200,000 | 0.035 | 220,000 | 0.035 |
| 14/04/2025 | 0.039 | 92.800 | 200,000 | 70.208 | 100,000 | 0.039 | 100,000 | 0.038 |
| 11/04/2025 | 0.034 | 90.150 | 0 | 69.898 | ||||
| 10/04/2025 | 0.027 | 85.400 | 740,000 | 72.038 | 690,000 | 0.024 | 50,000 | 0.027 |
| 09/04/2025 | 0.021 | 81.450 | 40,000 | 72.637 | ||||
| 08/04/2025 | 0.019 | 81.200 | 1,040,000 | 70.472 | 120,000 | 0.020 | ||
| 07/04/2025 | 0.025 | 80.100 | 100,000 | 78.134 | 100,000 | 0.028 | ||
| 03/04/2025 | 0.058 | 97.500 | 650,000 | 68.998 | 340,000 | 0.061 | 310,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |