28722 理想信证五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.010 | 102.000 | 0 | 2,630,000 | 3.760 | ||||
| 19/06/2025 | 0.010 | 101.900 | 0 | 2,630,000 | 3.760 | ||||
| 18/06/2025 | 0.010 | 104.100 | 0 | 2,630,000 | 3.760 | ||||
| 17/06/2025 | 0.010 | 108.600 | 150,000 | 2,630,000 | 3.760 | ||||
| 16/06/2025 | 0.010 | 111.200 | 280,000 | 2,630,000 | 3.760 | 270,000 | 0.010 | ||
| 13/06/2025 | 0.027 | 109.800 | 10,000 | 2,900,000 | 4.140 | 10,000 | 0.013 | ||
| 12/06/2025 | 0.020 | 112.800 | 700,000 | 2,910,000 | 4.160 | 700,000 | 0.023 | ||
| 11/06/2025 | 0.029 | 115.700 | 1,060,000 | 2,210,000 | 3.160 | 670,000 | 0.026 | 390,000 | 0.031 |
| 10/06/2025 | 0.036 | 116.700 | 1,130,000 | 2,490,000 | 3.560 | 20,000 | 0.045 | 1,110,000 | 0.041 |
| 09/06/2025 | 0.055 | 120.000 | 1,140,000 | 1,400,000 | 2.000 | 970,000 | 0.050 | 100,000 | 0.057 |
| 06/06/2025 | 0.037 | 116.800 | 810,000 | 2,270,000 | 3.240 | 810,000 | 0.035 | ||
| 05/06/2025 | 0.045 | 116.800 | 430,000 | 1,460,000 | 2.090 | 140,000 | 0.043 | 290,000 | 0.037 |
| 04/06/2025 | 0.045 | 116.400 | 760,000 | 1,310,000 | 1.870 | 630,000 | 0.055 | 10,000 | 0.055 |
| 03/06/2025 | 0.047 | 116.400 | 3,720,000 | 1,930,000 | 2.760 | 2,340,000 | 0.043 | 420,000 | 0.054 |
| 02/06/2025 | 0.028 | 110.000 | 1,330,000 | 3,850,000 | 5.500 | 290,000 | 0.020 | 430,000 | 0.025 |
| 30/05/2025 | 0.038 | 112.300 | 2,240,000 | 3,710,000 | 5.300 | 1,740,000 | 0.046 | ||
| 29/05/2025 | 0.035 | 108.200 | 11,320,000 | 5,450,000 | 7.790 | 4,600,000 | 0.040 | 6,710,000 | 0.039 |
| 28/05/2025 | 0.039 | 108.900 | 6,660,000 | 3,340,000 | 4.770 | 3,330,000 | 0.047 | 3,180,000 | 0.049 |
| 27/05/2025 | 0.052 | 111.700 | 18,130,000 | 3,490,000 | 4.990 | 8,970,000 | 0.043 | 9,040,000 | 0.043 |
| 26/05/2025 | 0.045 | 109.900 | 12,640,000 | 3,420,000 | 4.890 | 6,040,000 | 0.044 | 6,520,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |