28723 吉利信證五十購Ａ (认购证)
按盘价 
0.203 -0.005 (-2.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.208 | 19.020 | 14,000,000 | 45.153 | 7,000,000 | 0.206 | 6,900,000 | 0.205 |
| 16/07/2025 | 0.175 | 18.260 | 800,000 | 47.493 | 550,000 | 0.181 | 100,000 | 0.174 |
| 15/07/2025 | 0.167 | 18.240 | 3,470,000 | 45.538 | 2,070,000 | 0.176 | 1,200,000 | 0.183 |
| 14/07/2025 | 0.162 | 17.980 | 1,420,000 | 47.515 | 900,000 | 0.153 | 400,000 | 0.163 |
| 11/07/2025 | 0.143 | 17.580 | 4,330,000 | 47.023 | 2,000,000 | 0.149 | 2,230,000 | 0.150 |
| 10/07/2025 | 0.145 | 17.600 | 11,080,000 | 47.075 | 5,540,000 | 0.138 | 5,540,000 | 0.137 |
| 09/07/2025 | 0.120 | 17.000 | 2,300,000 | 47.428 | 1,340,000 | 0.120 | 700,000 | 0.120 |
| 08/07/2025 | 0.103 | 16.540 | 0 | 47.775 | ||||
| 07/07/2025 | 0.097 | 16.340 | 640,000 | 48.020 | 320,000 | 0.099 | 320,000 | 0.095 |
| 04/07/2025 | 0.098 | 16.260 | 0 | 48.529 | ||||
| 03/07/2025 | 0.104 | 16.460 | 170,000 | 47.869 | 170,000 | 0.103 | ||
| 02/07/2025 | 0.102 | 16.320 | 280,000 | 48.609 | 210,000 | 0.102 | 40,000 | 0.100 |
| 30/06/2025 | 0.090 | 15.960 | 1,350,000 | 48.494 | 310,000 | 0.094 | 890,000 | 0.092 |
| 27/06/2025 | 0.091 | 15.980 | 1,470,000 | 47.972 | 520,000 | 0.091 | 920,000 | 0.088 |
| 26/06/2025 | 0.093 | 15.980 | 630,000 | 48.354 | 20,000 | 0.108 | 610,000 | 0.100 |
| 25/06/2025 | 0.127 | 16.800 | 120,000 | 48.705 | 120,000 | 0.131 | ||
| 24/06/2025 | 0.137 | 17.000 | 230,000 | 48.830 | 230,000 | 0.136 | ||
| 23/06/2025 | 0.120 | 16.480 | 1,780,000 | 49.946 | 390,000 | 0.102 | 1,290,000 | 0.106 |
| 20/06/2025 | 0.110 | 16.180 | 1,270,000 | 49.848 | 640,000 | 0.108 | 630,000 | 0.106 |
| 19/06/2025 | 0.101 | 15.840 | 1,780,000 | 50.671 | 890,000 | 0.103 | 890,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |