28723 银河瑞银六甲购Ａ (认购证)
按盘价 
0.037 -0.016 (-30.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 1,170,000 | 2.930 | 530,000 | 0.048 | 860,000 | 0.046 | ||
| 28/08/2026 | 0 | 840,000 | 2.100 | 90,000 | 0.058 | 930,000 | 0.056 | ||
| 27/08/2026 | 0 | 0 | 0.000 | 90,000 | 0.065 | 90,000 | 0.066 | ||
| 26/08/2026 | 0 | 0 | 0.000 | 470,000 | 0.074 | 470,000 | 0.077 | ||
| 25/08/2026 | 0 | 0 | 0.000 | 640,000 | 0.074 | 640,000 | 0.076 | ||
| 24/08/2026 | 0 | 0 | 0.000 | 450,000 | 0.078 | 450,000 | 0.075 | ||
| 21/08/2026 | 0 | 0 | 0.000 | 360,000 | 0.084 | 360,000 | 0.085 | ||
| 20/08/2026 | 0 | 0 | 0.000 | 730,000 | 0.077 | 640,000 | 0.077 | ||
| 19/08/2026 | 0 | 90,000 | 0.220 | 900,000 | 0.070 | 180,000 | 0.068 | ||
| 18/08/2026 | 0 | 810,000 | 2.020 | 320,000 | 0.070 | 360,000 | 0.071 | ||
| 17/08/2026 | 0 | 770,000 | 1.930 | 760,000 | 0.077 | 810,000 | 0.077 | ||
| 14/08/2026 | 0 | 720,000 | 1.800 | 710,000 | 0.072 | 710,000 | 0.072 | ||
| 13/08/2026 | 0 | 720,000 | 1.800 | ||||||
| 12/08/2026 | 0 | 720,000 | 1.800 | 490,000 | 0.050 | 480,000 | 0.051 | ||
| 11/08/2026 | 0 | 730,000 | 1.820 | 90,000 | 0.056 | 100,000 | 0.058 | ||
| 10/08/2026 | 0 | 720,000 | 1.800 | 360,000 | 0.056 | 1,080,000 | 0.059 | ||
| 07/08/2026 | 0 | 0 | 0.000 | 440,000 | 0.059 | 440,000 | 0.061 | ||
| 06/08/2026 | 0 | 0 | 0.000 | 260,000 | 0.064 | 260,000 | 0.066 | ||
| 05/08/2026 | 0 | 0 | 0.000 | 300,000 | 0.072 | 300,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |