28723 吉利信证五十购Ａ (认购证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.101 | 18.440 | 30,160,000 | 10,390,000 | 17.320 | 13,730,000 | 0.110 | 16,280,000 | 0.109 |
| 11/09/2025 | 0.116 | 18.650 | 13,110,000 | 7,840,000 | 13.070 | 6,410,000 | 0.118 | 6,700,000 | 0.117 |
| 10/09/2025 | 0.130 | 18.890 | 9,930,000 | 7,550,000 | 12.580 | 4,850,000 | 0.134 | 5,060,000 | 0.134 |
| 09/09/2025 | 0.132 | 18.920 | 3,640,000 | 7,340,000 | 12.230 | 1,170,000 | 0.144 | 2,000,000 | 0.143 |
| 08/09/2025 | 0.098 | 18.310 | 60,000 | 6,510,000 | 10.850 | 10,000 | 0.101 | ||
| 05/09/2025 | 0.121 | 18.680 | 310,000 | 6,520,000 | 10.870 | 90,000 | 0.124 | ||
| 04/09/2025 | 0.098 | 18.310 | 280,000 | 6,610,000 | 11.020 | 30,000 | 0.099 | ||
| 03/09/2025 | 0.130 | 18.730 | 170,000 | 6,640,000 | 11.070 | 170,000 | 0.132 | ||
| 02/09/2025 | 0.139 | 18.870 | 70,000 | 6,470,000 | 10.780 | 70,000 | 0.144 | ||
| 01/09/2025 | 0.157 | 19.120 | 100,000 | 6,400,000 | 10.670 | ||||
| 29/08/2025 | 0.187 | 19.560 | 490,000 | 6,400,000 | 10.670 | 270,000 | 0.189 | ||
| 28/08/2025 | 0.164 | 19.220 | 570,000 | 6,670,000 | 11.120 | 430,000 | 0.158 | ||
| 27/08/2025 | 0.164 | 19.210 | 30,000 | 7,100,000 | 11.830 | ||||
| 26/08/2025 | 0.169 | 19.390 | 100,000 | 7,100,000 | 11.830 | ||||
| 25/08/2025 | 0.198 | 19.710 | 1,930,000 | 7,100,000 | 11.830 | 250,000 | 0.249 | ||
| 22/08/2025 | 0.219 | 19.980 | 210,000 | 7,350,000 | 12.250 | 180,000 | 0.225 | ||
| 21/08/2025 | 0.213 | 19.830 | 1,310,000 | 7,530,000 | 12.550 | 1,310,000 | 0.214 | ||
| 20/08/2025 | 0.233 | 20.060 | 2,490,000 | 8,840,000 | 14.730 | 1,160,000 | 0.233 | ||
| 19/08/2025 | 0.255 | 20.440 | 52,290,000 | 10,000,000 | 16.670 | 20,750,000 | 0.223 | 23,770,000 | 0.223 |
| 18/08/2025 | 0.219 | 19.810 | 10,980,000 | 6,980,000 | 11.630 | 3,720,000 | 0.220 | 3,180,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |