28726 港交花旗六五購Ａ
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0 | 33.577 | ||||||
| 14/11/2025 | 0 | 33.122 | 3,350,000 | 0.024 | ||||
| 13/11/2025 | 0 | 32.317 | 1,800,000 | 0.026 | ||||
| 12/11/2025 | 0 | 32.027 | 2,400,000 | 0.028 | ||||
| 11/11/2025 | 0 | 32.378 | 300,000 | 0.026 | ||||
| 10/11/2025 | 0 | 32.634 | 500,000 | 0.027 | ||||
| 07/11/2025 | 0 | 33.186 | 2,050,000 | 0.026 | ||||
| 06/11/2025 | 0 | 33.017 | 4,100,000 | 0.028 | ||||
| 05/11/2025 | 0 | 33.704 | 2,250,000 | 0.023 | ||||
| 04/11/2025 | 0 | 33.583 | ||||||
| 03/11/2025 | 0 | 33.218 | ||||||
| 31/10/2025 | 0 | 33.708 | 7,200,000 | 0.027 | ||||
| 30/10/2025 | 0 | 32.962 | 2,300,000 | 0.030 | ||||
| 28/10/2025 | 0 | 33.223 | 16,150,000 | 0.030 | 550,000 | 0.032 | ||
| 27/10/2025 | 0 | 34.087 | 650,000 | 0.032 | ||||
| 24/10/2025 | 0 | 33.717 | 850,000 | 0.029 | ||||
| 23/10/2025 | 0 | 34.406 | 2,950,000 | 0.027 | ||||
| 22/10/2025 | 0 | 34.173 | 1,500,000 | 0.029 | ||||
| 21/10/2025 | 0 | 34.843 | 4,000,000 | 0.034 | ||||
| 20/10/2025 | 0 | 35.801 | 3,200,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |