28726 港交花旗六五購Ａ
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.023 | 425.200 | 5,350,000 | 33.122 | 3,350,000 | 0.024 | ||
| 13/11/2025 | 0.027 | 436.600 | 4,400,000 | 32.317 | 1,800,000 | 0.026 | ||
| 12/11/2025 | 0.027 | 437.400 | 2,950,000 | 32.027 | 2,400,000 | 0.028 | ||
| 11/11/2025 | 0.027 | 435.400 | 1,600,000 | 32.378 | 300,000 | 0.026 | ||
| 10/11/2025 | 0.028 | 436.000 | 1,950,000 | 32.634 | 500,000 | 0.027 | ||
| 07/11/2025 | 0.026 | 428.600 | 2,050,000 | 33.186 | 2,050,000 | 0.026 | ||
| 06/11/2025 | 0.028 | 433.000 | 8,600,000 | 33.017 | 4,100,000 | 0.028 | ||
| 05/11/2025 | 0.025 | 423.600 | 3,300,000 | 33.704 | 2,250,000 | 0.023 | ||
| 04/11/2025 | 0.026 | 425.600 | 2,200,000 | 33.583 | ||||
| 03/11/2025 | 0.027 | 428.800 | 1,650,000 | 33.218 | ||||
| 31/10/2025 | 0.026 | 423.600 | 9,650,000 | 33.708 | 7,200,000 | 0.027 | ||
| 30/10/2025 | 0.029 | 432.400 | 6,300,000 | 32.962 | 2,300,000 | 0.030 | ||
| 28/10/2025 | 0.030 | 432.400 | 23,750,000 | 33.223 | 16,150,000 | 0.030 | 550,000 | 0.032 |
| 27/10/2025 | 0.033 | 434.200 | 7,100,000 | 34.087 | 650,000 | 0.032 | ||
| 24/10/2025 | 0.028 | 425.000 | 2,600,000 | 33.717 | 850,000 | 0.029 | ||
| 23/10/2025 | 0.028 | 421.800 | 4,250,000 | 34.406 | 2,950,000 | 0.027 | ||
| 22/10/2025 | 0.028 | 422.400 | 4,450,000 | 34.173 | 1,500,000 | 0.029 | ||
| 21/10/2025 | 0.033 | 429.200 | 10,850,000 | 34.843 | 4,000,000 | 0.034 | ||
| 20/10/2025 | 0.033 | 425.000 | 10,050,000 | 35.801 | 3,200,000 | 0.033 | ||
| 17/10/2025 | 0.028 | 414.000 | 11,950,000 | 35.800 | 8,400,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |