28726 港交花旗六五購A
实時 按盘价 跌0.022 -0.001 (-4.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/11/2025033.577
14/11/2025033.1223,350,0000.024
13/11/2025032.3171,800,0000.026
12/11/2025032.0272,400,0000.028
11/11/2025032.378300,0000.026
10/11/2025032.634500,0000.027
07/11/2025033.1862,050,0000.026
06/11/2025033.0174,100,0000.028
05/11/2025033.7042,250,0000.023
04/11/2025033.583
03/11/2025033.218
31/10/2025033.7087,200,0000.027
30/10/2025032.9622,300,0000.030
28/10/2025033.22316,150,0000.030550,0000.032
27/10/2025034.087650,0000.032
24/10/2025033.717850,0000.029
23/10/2025034.4062,950,0000.027
22/10/2025034.1731,500,0000.029
21/10/2025034.8434,000,0000.034
20/10/2025035.8013,200,0000.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。