28726 港交花旗六五购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.030 | 389.800 | 1,350,000 | 27,250,000 | 10.900 | 350,000 | 0.033 | 1,000,000 | 0.031 |
| 18/06/2025 | 0.037 | 404.000 | 9,350,000 | 26,600,000 | 10.640 | 3,550,000 | 0.036 | 4,000,000 | 0.038 |
| 17/06/2025 | 0.041 | 413.400 | 7,450,000 | 26,150,000 | 10.460 | 2,950,000 | 0.043 | 4,000,000 | 0.043 |
| 16/06/2025 | 0.046 | 419.600 | 9,650,000 | 25,100,000 | 10.040 | 8,650,000 | 0.043 | 800,000 | 0.045 |
| 13/06/2025 | 0.041 | 413.600 | 24,600,000 | 32,950,000 | 13.180 | 6,950,000 | 0.043 | 16,100,000 | 0.041 |
| 12/06/2025 | 0.043 | 411.400 | 4,350,000 | 23,800,000 | 9.520 | 1,450,000 | 0.044 | 2,900,000 | 0.044 |
| 11/06/2025 | 0.049 | 420.400 | 4,350,000 | 22,350,000 | 8.940 | 2,750,000 | 0.048 | 1,450,000 | 0.048 |
| 10/06/2025 | 0.044 | 414.800 | 1,050,000 | 23,650,000 | 9.460 | 300,000 | 0.046 | 750,000 | 0.043 |
| 09/06/2025 | 0.045 | 415.800 | 5,800,000 | 23,200,000 | 9.280 | 5,200,000 | 0.044 | 550,000 | 0.045 |
| 06/06/2025 | 0.040 | 402.400 | 150,000 | 27,850,000 | 11.140 | 100,000 | 0.043 | 50,000 | 0.040 |
| 05/06/2025 | 0.041 | 405.200 | 450,000 | 27,900,000 | 11.160 | 100,000 | 0.041 | 350,000 | 0.040 |
| 04/06/2025 | 0.040 | 403.000 | 3,800,000 | 27,650,000 | 11.060 | 3,700,000 | 0.042 | ||
| 03/06/2025 | 0.038 | 395.400 | 300,000 | 31,350,000 | 12.540 | 150,000 | 0.039 | 150,000 | 0.039 |
| 02/06/2025 | 0.039 | 395.400 | 300,000 | 31,350,000 | 12.540 | 100,000 | 0.039 | 200,000 | 0.037 |
| 30/05/2025 | 0.039 | 395.800 | 400,000 | 31,250,000 | 12.500 | 100,000 | 0.039 | 300,000 | 0.042 |
| 29/05/2025 | 0.044 | 400.400 | 150,000 | 31,050,000 | 12.420 | 50,000 | 0.042 | 100,000 | 0.043 |
| 28/05/2025 | 0.038 | 391.000 | 300,000 | 31,000,000 | 12.400 | 300,000 | 0.038 | ||
| 27/05/2025 | 0.040 | 398.200 | 0 | 30,700,000 | 12.280 | ||||
| 26/05/2025 | 0.038 | 387.200 | 300,000 | 30,700,000 | 12.280 | 200,000 | 0.041 | 100,000 | 0.038 |
| 23/05/2025 | 0.039 | 387.200 | 1,400,000 | 30,800,000 | 12.320 | 1,300,000 | 0.038 | 100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |