28726 港交花旗六五购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.044 | 428.400 | 1,800,000 | 93,700,000 | 37.480 | ||||
| 05/08/2025 | 0.040 | 423.400 | 5,850,000 | 93,700,000 | 37.480 | 4,100,000 | 0.041 | 300,000 | 0.043 |
| 04/08/2025 | 0.041 | 421.000 | 3,500,000 | 97,500,000 | 39.000 | 800,000 | 0.039 | ||
| 01/08/2025 | 0.040 | 417.000 | 30,250,000 | 96,700,000 | 38.680 | 2,200,000 | 0.041 | 23,850,000 | 0.041 |
| 31/07/2025 | 0.045 | 427.000 | 4,300,000 | 75,050,000 | 30.020 | 1,600,000 | 0.046 | ||
| 30/07/2025 | 0.047 | 433.200 | 8,650,000 | 73,450,000 | 29.380 | 150,000 | 0.049 | 4,950,000 | 0.047 |
| 29/07/2025 | 0.052 | 440.800 | 9,850,000 | 68,650,000 | 27.460 | 2,500,000 | 0.050 | 1,000,000 | 0.051 |
| 28/07/2025 | 0.055 | 449.400 | 33,800,000 | 70,150,000 | 28.060 | 3,900,000 | 0.057 | 18,400,000 | 0.057 |
| 25/07/2025 | 0.048 | 435.800 | 19,050,000 | 55,650,000 | 22.260 | 4,050,000 | 0.054 | 8,450,000 | 0.051 |
| 24/07/2025 | 0.057 | 448.200 | 89,700,000 | 51,250,000 | 20.500 | 36,800,000 | 0.057 | 37,200,000 | 0.055 |
| 23/07/2025 | 0.051 | 439.800 | 69,500,000 | 50,850,000 | 20.340 | 37,900,000 | 0.050 | 28,550,000 | 0.049 |
| 22/07/2025 | 0.046 | 432.600 | 26,350,000 | 60,200,000 | 24.080 | 5,200,000 | 0.048 | 19,850,000 | 0.048 |
| 21/07/2025 | 0.045 | 431.200 | 1,500,000 | 45,550,000 | 18.220 | ||||
| 18/07/2025 | 0.046 | 430.000 | 2,500,000 | 45,550,000 | 18.220 | 1,650,000 | 0.044 | ||
| 17/07/2025 | 0.044 | 427.000 | 1,200,000 | 43,900,000 | 17.560 | 700,000 | 0.044 | ||
| 16/07/2025 | 0.044 | 424.400 | 4,050,000 | 43,200,000 | 17.280 | 1,800,000 | 0.043 | ||
| 15/07/2025 | 0.044 | 427.400 | 1,850,000 | 41,400,000 | 16.560 | ||||
| 14/07/2025 | 0.043 | 423.600 | 1,850,000 | 41,400,000 | 16.560 | 50,000 | 0.042 | ||
| 11/07/2025 | 0.045 | 425.600 | 50,500,000 | 41,350,000 | 16.540 | 19,850,000 | 0.047 | 22,100,000 | 0.042 |
| 10/07/2025 | 0.036 | 413.400 | 1,300,000 | 39,100,000 | 15.640 | 750,000 | 0.035 | 450,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |