28726 港交花旗六五购Ａ
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.023 | 425.200 | 5,350,000 | 191,450,000 | 76.580 | 3,350,000 | 0.024 | ||
| 13/11/2025 | 0.027 | 436.600 | 4,400,000 | 188,100,000 | 75.240 | 1,800,000 | 0.026 | ||
| 12/11/2025 | 0.027 | 437.400 | 2,950,000 | 186,300,000 | 74.520 | 2,400,000 | 0.028 | ||
| 11/11/2025 | 0.027 | 435.400 | 1,600,000 | 183,900,000 | 73.560 | 300,000 | 0.026 | ||
| 10/11/2025 | 0.028 | 436.000 | 1,950,000 | 183,600,000 | 73.440 | 500,000 | 0.027 | ||
| 07/11/2025 | 0.026 | 428.600 | 2,050,000 | 183,100,000 | 73.240 | 2,050,000 | 0.026 | ||
| 06/11/2025 | 0.028 | 433.000 | 8,600,000 | 181,050,000 | 72.420 | 4,100,000 | 0.028 | ||
| 05/11/2025 | 0.025 | 423.600 | 3,300,000 | 176,950,000 | 70.780 | 2,250,000 | 0.023 | ||
| 04/11/2025 | 0.026 | 425.600 | 2,200,000 | 174,700,000 | 69.880 | ||||
| 03/11/2025 | 0.027 | 428.800 | 1,650,000 | 174,700,000 | 69.880 | ||||
| 31/10/2025 | 0.026 | 423.600 | 9,650,000 | 174,700,000 | 69.880 | 7,200,000 | 0.027 | ||
| 30/10/2025 | 0.029 | 432.400 | 6,300,000 | 167,500,000 | 67.000 | 2,300,000 | 0.030 | ||
| 28/10/2025 | 0.030 | 432.400 | 23,750,000 | 165,200,000 | 66.080 | 16,150,000 | 0.030 | 550,000 | 0.032 |
| 27/10/2025 | 0.033 | 434.200 | 7,100,000 | 180,800,000 | 72.320 | 650,000 | 0.032 | ||
| 24/10/2025 | 0.028 | 425.000 | 2,600,000 | 180,150,000 | 72.060 | 850,000 | 0.029 | ||
| 23/10/2025 | 0.028 | 421.800 | 4,250,000 | 179,300,000 | 71.720 | 2,950,000 | 0.027 | ||
| 22/10/2025 | 0.028 | 422.400 | 4,450,000 | 176,350,000 | 70.540 | 1,500,000 | 0.029 | ||
| 21/10/2025 | 0.033 | 429.200 | 10,850,000 | 174,850,000 | 69.940 | 4,000,000 | 0.034 | ||
| 20/10/2025 | 0.033 | 425.000 | 10,050,000 | 178,850,000 | 71.540 | 3,200,000 | 0.033 | ||
| 17/10/2025 | 0.028 | 414.000 | 11,950,000 | 175,650,000 | 70.260 | 8,400,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |