28731 港交摩通六五購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.043 | 389.800 | 0 | 41.795 | ||||
| 18/06/2025 | 0.052 | 404.000 | 200,000 | 42.008 | 200,000 | 0.052 | ||
| 17/06/2025 | 0.057 | 413.400 | 0 | 41.594 | ||||
| 16/06/2025 | 0.062 | 419.600 | 400,000 | 41.828 | 200,000 | 0.060 | 200,000 | 0.061 |
| 13/06/2025 | 0.058 | 413.600 | 1,300,000 | 41.652 | 650,000 | 0.060 | 650,000 | 0.061 |
| 12/06/2025 | 0.060 | 411.400 | 1,150,000 | 42.801 | 500,000 | 0.063 | 650,000 | 0.062 |
| 11/06/2025 | 0.067 | 420.400 | 500,000 | 43.014 | 250,000 | 0.066 | 250,000 | 0.065 |
| 10/06/2025 | 0.062 | 414.800 | 900,000 | 42.640 | 150,000 | 0.064 | 750,000 | 0.063 |
| 09/06/2025 | 0.063 | 415.800 | 600,000 | 42.686 | 300,000 | 0.061 | 300,000 | 0.060 |
| 06/06/2025 | 0.056 | 402.400 | 250,000 | 43.152 | 250,000 | 0.057 | ||
| 05/06/2025 | 0.056 | 405.200 | 0 | 42.447 | ||||
| 04/06/2025 | 0.056 | 403.000 | 400,000 | 42.890 | 200,000 | 0.055 | 200,000 | 0.054 |
| 03/06/2025 | 0.055 | 395.400 | 0 | 44.359 | ||||
| 02/06/2025 | 0.057 | 395.400 | 50,000 | 45.032 | 50,000 | 0.057 | ||
| 30/05/2025 | 0.061 | 395.800 | 200,000 | 46.197 | 100,000 | 0.062 | 100,000 | 0.062 |
| 29/05/2025 | 0.064 | 400.400 | 700,000 | 46.110 | 350,000 | 0.063 | 350,000 | 0.063 |
| 28/05/2025 | 0.060 | 391.000 | 0 | 46.840 | ||||
| 27/05/2025 | 0.064 | 398.200 | 0 | 46.027 | ||||
| 26/05/2025 | 0.058 | 387.200 | 0 | 46.409 | ||||
| 23/05/2025 | 0.059 | 387.200 | 200,000 | 46.581 | 100,000 | 0.060 | 100,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |