28731 港交摩通六五購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.047 | 428.400 | 586,200,000 | 37.463 | ||||
| 05/08/2025 | 0.044 | 423.400 | 2,900,000 | 37.404 | 750,000 | 0.045 | 2,000,000 | 0.046 |
| 04/08/2025 | 0.045 | 421.000 | 934,950,000 | 38.282 | 461,350,000 | 0.044 | 461,050,000 | 0.044 |
| 01/08/2025 | 0.044 | 417.000 | 513,850,000 | 38.613 | 252,500,000 | 0.047 | 260,000,000 | 0.047 |
| 31/07/2025 | 0.049 | 427.000 | 336,900,000 | 38.144 | 163,300,000 | 0.050 | 172,150,000 | 0.050 |
| 30/07/2025 | 0.054 | 433.200 | 355,000,000 | 38.446 | 177,200,000 | 0.056 | 177,150,000 | 0.056 |
| 29/07/2025 | 0.060 | 440.800 | 356,200,000 | 38.733 | 174,400,000 | 0.058 | 180,500,000 | 0.058 |
| 28/07/2025 | 0.066 | 449.400 | 301,150,000 | 38.593 | 145,650,000 | 0.060 | 153,450,000 | 0.060 |
| 25/07/2025 | 0.058 | 435.800 | 353,950,000 | 38.977 | 171,500,000 | 0.059 | 172,350,000 | 0.059 |
| 24/07/2025 | 0.067 | 448.200 | 327,450,000 | 38.952 | 160,850,000 | 0.067 | 166,150,000 | 0.067 |
| 23/07/2025 | 0.060 | 439.800 | 405,250,000 | 38.579 | 201,850,000 | 0.060 | 201,800,000 | 0.060 |
| 22/07/2025 | 0.054 | 432.600 | 450,000 | 38.126 | 450,000 | 0.054 | ||
| 21/07/2025 | 0.052 | 431.200 | 800,000 | 37.676 | 300,000 | 0.052 | 400,000 | 0.052 |
| 18/07/2025 | 0.052 | 430.000 | 400,000 | 37.765 | 300,000 | 0.050 | 100,000 | 0.052 |
| 17/07/2025 | 0.051 | 427.000 | 900,000 | 38.035 | 450,000 | 0.051 | 450,000 | 0.051 |
| 16/07/2025 | 0.050 | 424.400 | 1,700,000 | 38.207 | 150,000 | 0.051 | 1,550,000 | 0.052 |
| 15/07/2025 | 0.052 | 427.400 | 1,100,000 | 38.259 | 550,000 | 0.053 | 550,000 | 0.052 |
| 14/07/2025 | 0.050 | 423.600 | 1,100,000 | 38.346 | 350,000 | 0.051 | 750,000 | 0.050 |
| 11/07/2025 | 0.051 | 425.600 | 400,000 | 38.065 | 400,000 | 0.050 | ||
| 10/07/2025 | 0.044 | 413.400 | 0 | 38.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |