28731 港交摩通六五购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.031 | 436.600 | 9,400,000 | 255,800,000 | 63.950 | 2,050,000 | 0.032 | 7,000,000 | 0.031 |
| 12/11/2025 | 0.032 | 437.400 | 750,000 | 250,850,000 | 62.713 | 450,000 | 0.031 | 300,000 | 0.031 |
| 11/11/2025 | 0.032 | 435.400 | 1,400,000 | 251,000,000 | 62.750 | 100,000 | 0.032 | 1,250,000 | 0.031 |
| 10/11/2025 | 0.032 | 436.000 | 8,100,000 | 249,850,000 | 62.462 | 5,700,000 | 0.032 | 650,000 | 0.032 |
| 07/11/2025 | 0.030 | 428.600 | 5,050,000 | 254,900,000 | 63.725 | 2,150,000 | 0.031 | 2,850,000 | 0.030 |
| 06/11/2025 | 0.032 | 433.000 | 11,850,000 | 254,200,000 | 63.550 | 10,850,000 | 0.032 | 100,000 | 0.032 |
| 05/11/2025 | 0.030 | 423.600 | 10,150,000 | 264,950,000 | 66.238 | 2,200,000 | 0.028 | 7,550,000 | 0.027 |
| 04/11/2025 | 0.030 | 425.600 | 5,000,000 | 259,600,000 | 64.900 | 1,300,000 | 0.031 | 3,100,000 | 0.031 |
| 03/11/2025 | 0.031 | 428.800 | 10,450,000 | 257,800,000 | 64.450 | 2,500,000 | 0.030 | 6,250,000 | 0.030 |
| 31/10/2025 | 0.030 | 423.600 | 9,350,000 | 254,050,000 | 63.512 | 1,350,000 | 0.029 | 7,350,000 | 0.031 |
| 30/10/2025 | 0.035 | 432.400 | 6,050,000 | 248,050,000 | 62.012 | 1,250,000 | 0.036 | 3,200,000 | 0.034 |
| 28/10/2025 | 0.035 | 432.400 | 6,150,000 | 246,100,000 | 61.525 | 1,950,000 | 0.035 | 3,550,000 | 0.036 |
| 27/10/2025 | 0.037 | 434.200 | 13,000,000 | 244,500,000 | 61.125 | 9,100,000 | 0.037 | 2,100,000 | 0.037 |
| 24/10/2025 | 0.032 | 425.000 | 8,850,000 | 251,500,000 | 62.875 | 4,350,000 | 0.033 | 3,500,000 | 0.033 |
| 23/10/2025 | 0.032 | 421.800 | 18,700,000 | 252,350,000 | 63.088 | 2,450,000 | 0.031 | 15,000,000 | 0.033 |
| 22/10/2025 | 0.033 | 422.400 | 6,300,000 | 239,800,000 | 59.950 | 500,000 | 0.034 | 4,650,000 | 0.034 |
| 21/10/2025 | 0.038 | 429.200 | 18,000,000 | 235,650,000 | 58.912 | 12,900,000 | 0.039 | 3,800,000 | 0.039 |
| 20/10/2025 | 0.036 | 425.000 | 6,900,000 | 244,750,000 | 61.187 | 4,950,000 | 0.036 | 1,350,000 | 0.037 |
| 17/10/2025 | 0.031 | 414.000 | 28,550,000 | 248,350,000 | 62.088 | 7,500,000 | 0.033 | 16,550,000 | 0.033 |
| 16/10/2025 | 0.038 | 424.400 | 22,350,000 | 239,300,000 | 59.825 | 6,400,000 | 0.039 | 14,450,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |