28731 港交摩通六五购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.043 | 389.800 | 0 | 2,600,000 | 0.650 | ||||
| 18/06/2025 | 0.052 | 404.000 | 200,000 | 2,600,000 | 0.650 | 200,000 | 0.052 | ||
| 17/06/2025 | 0.057 | 413.400 | 0 | 2,400,000 | 0.600 | ||||
| 16/06/2025 | 0.062 | 419.600 | 400,000 | 2,400,000 | 0.600 | 200,000 | 0.060 | 200,000 | 0.061 |
| 13/06/2025 | 0.058 | 413.600 | 1,300,000 | 2,400,000 | 0.600 | 650,000 | 0.060 | 650,000 | 0.061 |
| 12/06/2025 | 0.060 | 411.400 | 1,150,000 | 2,400,000 | 0.600 | 500,000 | 0.063 | 650,000 | 0.062 |
| 11/06/2025 | 0.067 | 420.400 | 500,000 | 2,250,000 | 0.562 | 250,000 | 0.066 | 250,000 | 0.065 |
| 10/06/2025 | 0.062 | 414.800 | 900,000 | 2,250,000 | 0.562 | 150,000 | 0.064 | 750,000 | 0.063 |
| 09/06/2025 | 0.063 | 415.800 | 600,000 | 1,650,000 | 0.413 | 300,000 | 0.061 | 300,000 | 0.060 |
| 06/06/2025 | 0.056 | 402.400 | 250,000 | 1,650,000 | 0.413 | 250,000 | 0.057 | ||
| 05/06/2025 | 0.056 | 405.200 | 0 | 1,900,000 | 0.475 | ||||
| 04/06/2025 | 0.056 | 403.000 | 400,000 | 1,900,000 | 0.475 | 200,000 | 0.055 | 200,000 | 0.054 |
| 03/06/2025 | 0.055 | 395.400 | 0 | 1,900,000 | 0.475 | ||||
| 02/06/2025 | 0.057 | 395.400 | 50,000 | 1,900,000 | 0.475 | 50,000 | 0.057 | ||
| 30/05/2025 | 0.061 | 395.800 | 200,000 | 1,850,000 | 0.462 | 100,000 | 0.062 | 100,000 | 0.062 |
| 29/05/2025 | 0.064 | 400.400 | 700,000 | 1,850,000 | 0.462 | 350,000 | 0.063 | 350,000 | 0.063 |
| 28/05/2025 | 0.060 | 391.000 | 0 | 1,850,000 | 0.462 | ||||
| 27/05/2025 | 0.064 | 398.200 | 0 | 1,850,000 | 0.462 | ||||
| 26/05/2025 | 0.058 | 387.200 | 0 | 1,850,000 | 0.462 | ||||
| 23/05/2025 | 0.059 | 387.200 | 200,000 | 1,850,000 | 0.462 | 100,000 | 0.060 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |