28732 中聯法興五九購Ｂ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.265 | 9.710 | 500,000 | |||||
| 12/09/2025 | 0.300 | 9.840 | 0 | 38.397 | ||||
| 11/09/2025 | 0.305 | 9.870 | 100,000 | 31.645 | ||||
| 10/09/2025 | 0.305 | 9.840 | 130,000 | 47.763 | ||||
| 09/09/2025 | 0.250 | 9.620 | 500,000 | 500,000 | 0.244 | |||
| 08/09/2025 | 0.243 | 9.570 | 240,000 | 120,000 | 0.244 | |||
| 05/09/2025 | 0.218 | 9.440 | 20,000 | 20,000 | 0.218 | |||
| 04/09/2025 | 0.223 | 9.360 | 10,000 | 45.339 | 10,000 | 0.235 | ||
| 03/09/2025 | 0.199 | 9.300 | 20,000 | 31.572 | 10,000 | 0.199 | ||
| 02/09/2025 | 0.213 | 9.370 | 120,000 | 67.330 | 120,000 | 0.213 | ||
| 01/09/2025 | 0.255 | 9.488 | 0 | 51.081 | ||||
| 29/08/2025 | 0.260 | 9.588 | 0 | 38.221 | ||||
| 28/08/2025 | 0.260 | 9.568 | 0 | 40.849 | ||||
| 27/08/2025 | 0.247 | 9.488 | 100,000 | 40.942 | 100,000 | 0.250 | ||
| 26/08/2025 | 0.300 | 9.738 | 0 | 49.206 | ||||
| 25/08/2025 | 0.360 | 10.098 | 50,000 | 44.666 | 30,000 | 0.360 | ||
| 22/08/2025 | 0.350 | 10.088 | 10,000 | 30.972 | 10,000 | 0.330 | ||
| 21/08/2025 | 0.345 | 10.048 | 30,000 | 35.332 | 30,000 | 0.343 | ||
| 20/08/2025 | 0.280 | 9.708 | 10,000 | 33.227 | 10,000 | 0.280 | ||
| 19/08/2025 | 0.320 | 9.808 | 0 | 50.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |