28732 中聯法興五九購Ｂ (认购证)
按盘价 
0.211 +0.008 (+3.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.203 | 9.390 | 30,000 | 35.506 | 30,000 | 0.203 | ||
| 21/07/2025 | 0.199 | 9.300 | 90,000 | 38.632 | 90,000 | 0.205 | ||
| 18/07/2025 | 0.204 | 9.380 | 90,000 | 35.414 | 90,000 | 0.193 | ||
| 17/07/2025 | 0.187 | 9.240 | 90,000 | 36.285 | 90,000 | 0.191 | ||
| 16/07/2025 | 0.210 | 9.390 | 170,000 | 36.581 | 170,000 | 0.215 | ||
| 15/07/2025 | 0.200 | 9.330 | 120,000 | 35.970 | 60,000 | 0.185 | 60,000 | 0.183 |
| 14/07/2025 | 0.182 | 9.160 | 120,000 | 37.689 | 60,000 | 0.182 | 60,000 | 0.180 |
| 11/07/2025 | 0.180 | 9.120 | 0 | 38.062 | ||||
| 10/07/2025 | 0.179 | 9.100 | 210,000 | 38.353 | 100,000 | 0.183 | 110,000 | 0.175 |
| 09/07/2025 | 0.182 | 9.120 | 100,000 | 38.232 | 100,000 | 0.180 | ||
| 08/07/2025 | 0.189 | 9.170 | 40,000 | 38.235 | 40,000 | 0.196 | ||
| 07/07/2025 | 0.204 | 9.240 | 60,000 | 39.789 | 60,000 | 0.204 | ||
| 04/07/2025 | 0.224 | 9.380 | 0 | 39.255 | ||||
| 03/07/2025 | 0.222 | 9.350 | 80,000 | 39.746 | 40,000 | 0.223 | 40,000 | 0.209 |
| 02/07/2025 | 0.227 | 9.370 | 120,000 | 40.219 | 60,000 | 0.227 | 60,000 | 0.221 |
| 30/06/2025 | 0.220 | 9.300 | 360,000 | 40.591 | 360,000 | 0.209 | ||
| 27/06/2025 | 0.209 | 9.250 | 60,000 | 38.653 | 60,000 | 0.212 | ||
| 26/06/2025 | 0.218 | 9.230 | 0 | 41.980 | ||||
| 25/06/2025 | 0.225 | 9.310 | 0 | 40.598 | ||||
| 24/06/2025 | 0.228 | 9.350 | 0 | 39.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |