28732 中联法兴五九购Ｂ (认购证)
按盘价 
0.203 +0.004 (+2.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.199 | 9.300 | 90,000 | 3,650,000 | 3.650 | 90,000 | 0.205 | ||
| 18/07/2025 | 0.204 | 9.380 | 90,000 | 3,560,000 | 3.560 | 90,000 | 0.193 | ||
| 17/07/2025 | 0.187 | 9.240 | 90,000 | 3,650,000 | 3.650 | 90,000 | 0.191 | ||
| 16/07/2025 | 0.210 | 9.390 | 170,000 | 3,560,000 | 3.560 | 170,000 | 0.215 | ||
| 15/07/2025 | 0.200 | 9.330 | 120,000 | 3,390,000 | 3.390 | 60,000 | 0.185 | 60,000 | 0.183 |
| 14/07/2025 | 0.182 | 9.160 | 120,000 | 3,390,000 | 3.390 | 60,000 | 0.182 | 60,000 | 0.180 |
| 11/07/2025 | 0.180 | 9.120 | 0 | 3,390,000 | 3.390 | ||||
| 10/07/2025 | 0.179 | 9.100 | 210,000 | 3,390,000 | 3.390 | 100,000 | 0.183 | 110,000 | 0.175 |
| 09/07/2025 | 0.182 | 9.120 | 100,000 | 3,380,000 | 3.380 | 100,000 | 0.180 | ||
| 08/07/2025 | 0.189 | 9.170 | 40,000 | 3,480,000 | 3.480 | 40,000 | 0.196 | ||
| 07/07/2025 | 0.204 | 9.240 | 60,000 | 3,440,000 | 3.440 | 60,000 | 0.204 | ||
| 04/07/2025 | 0.224 | 9.380 | 0 | 3,380,000 | 3.380 | ||||
| 03/07/2025 | 0.222 | 9.350 | 80,000 | 3,380,000 | 3.380 | 40,000 | 0.223 | 40,000 | 0.209 |
| 02/07/2025 | 0.227 | 9.370 | 120,000 | 3,380,000 | 3.380 | 60,000 | 0.227 | 60,000 | 0.221 |
| 30/06/2025 | 0.220 | 9.300 | 360,000 | 3,380,000 | 3.380 | 360,000 | 0.209 | ||
| 27/06/2025 | 0.209 | 9.250 | 60,000 | 3,740,000 | 3.740 | 60,000 | 0.212 | ||
| 26/06/2025 | 0.218 | 9.230 | 0 | 3,680,000 | 3.680 | ||||
| 25/06/2025 | 0.225 | 9.310 | 0 | 3,680,000 | 3.680 | ||||
| 24/06/2025 | 0.228 | 9.350 | 0 | 3,680,000 | 3.680 | ||||
| 23/06/2025 | 0.213 | 9.200 | 10,000 | 3,680,000 | 3.680 | 10,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |