28733 晶泰麥銀六甲購Ａ (认购证)
按盘价 
0.020 -0.015 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.035 | 7.960 | 330,000 | 90.925 | 130,000 | 0.036 | ||
| 15/07/2026 | 0.031 | 7.850 | 6,340,000 | 88.897 | 2,910,000 | 0.031 | 3,430,000 | 0.028 |
| 14/07/2026 | 0.024 | 7.440 | 510,000 | 88.404 | 440,000 | 0.025 | 60,000 | 0.027 |
| 13/07/2026 | 0.031 | 7.720 | 790,000 | 90.197 | 110,000 | 0.036 | 380,000 | 0.037 |
| 10/07/2026 | 0.035 | 7.920 | 3,410,000 | 89.235 | 3,250,000 | 0.037 | 130,000 | 0.032 |
| 09/07/2026 | 0.036 | 7.820 | 3,540,000 | 91.227 | 3,160,000 | 0.037 | ||
| 08/07/2026 | 0.033 | 7.700 | 17,600,000 | 90.284 | 8,840,000 | 0.034 | 8,660,000 | 0.034 |
| 07/07/2026 | 0.036 | 7.810 | 19,130,000 | 90.629 | 9,660,000 | 0.042 | 9,470,000 | 0.041 |
| 06/07/2026 | 0.042 | 8.190 | 7,830,000 | 88.817 | 3,490,000 | 0.041 | 3,620,000 | 0.042 |
| 03/07/2026 | 0.039 | 7.900 | 19,830,000 | 90.050 | 9,670,000 | 0.036 | 10,060,000 | 0.037 |
| 02/07/2026 | 0.033 | 7.480 | 26,120,000 | 91.520 | 13,060,000 | 0.037 | 13,060,000 | 0.037 |
| 30/06/2026 | 0.037 | 7.650 | 16,110,000 | 91.348 | 8,160,000 | 0.037 | 7,950,000 | 0.037 |
| 29/06/2026 | 0.039 | 7.740 | 14,850,000 | 91.111 | 7,500,000 | 0.036 | 7,270,000 | 0.036 |
| 26/06/2026 | 0.022 | 6.750 | 270,000 | 90.438 | 270,000 | 0.022 | ||
| 25/06/2026 | 0.023 | 6.770 | 5,160,000 | 90.841 | 2,490,000 | 0.025 | 2,590,000 | 0.026 |
| 24/06/2026 | 0.027 | 7.010 | 9,350,000 | 90.722 | 4,680,000 | 0.028 | 4,420,000 | 0.028 |
| 23/06/2026 | 0.028 | 7.070 | 5,450,000 | 90.360 | 2,510,000 | 0.026 | 2,940,000 | 0.026 |
| 22/06/2026 | 0.023 | 6.730 | 910,000 | 90.429 | 710,000 | 0.019 | 200,000 | 0.018 |
| 18/06/2026 | 0.023 | 6.610 | 3,170,000 | 90.975 | 1,330,000 | 0.024 | 1,840,000 | 0.024 |
| 17/06/2026 | 0.023 | 6.570 | 2,360,000 | 91.273 | 1,180,000 | 0.025 | 1,180,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |