28733 中行法興五七購Ｂ (认购证)
按盘价 
0.265 +0.024 (+9.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.241 | 4.520 | 0 | 35.538 | ||||
| 08/05/2025 | 0.236 | 4.490 | 0 | 36.464 | ||||
| 07/05/2025 | 0.218 | 4.450 | 0 | 36.252 | ||||
| 06/05/2025 | 0.195 | 4.390 | 0 | 36.284 | ||||
| 02/05/2025 | 0.174 | 4.340 | 0 | 35.186 | ||||
| 30/04/2025 | 0.187 | 4.340 | 0 | 36.413 | ||||
| 29/04/2025 | 0.203 | 4.360 | 200,000 | 37.262 | 100,000 | 0.207 | 100,000 | 0.209 |
| 28/04/2025 | 0.228 | 4.410 | 0 | 37.478 | ||||
| 25/04/2025 | 0.198 | 4.340 | 0 | 36.724 | ||||
| 24/04/2025 | 0.191 | 4.330 | 0 | 36.123 | ||||
| 23/04/2025 | 0.195 | 4.330 | 0 | 36.403 | ||||
| 22/04/2025 | 0.195 | 4.300 | 0 | 37.674 | ||||
| 17/04/2025 | 0.207 | 4.309 | 0 | 31.096 | ||||
| 16/04/2025 | 0.187 | 4.259 | 0 | 31.087 | ||||
| 15/04/2025 | 0.220 | 4.329 | 100,000 | 31.219 | 100,000 | 0.217 | ||
| 14/04/2025 | 0.218 | 4.309 | 0 | 31.838 | ||||
| 11/04/2025 | 0.178 | 4.199 | 0 | 32.019 | ||||
| 10/04/2025 | 0.138 | 4.079 | 0 | 32.244 | ||||
| 09/04/2025 | 0.136 | 4.029 | 816,000 | 33.906 | 408,000 | 0.103 | 408,000 | 0.104 |
| 08/04/2025 | 0.132 | 4.019 | 0 | 33.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |