28733 中行法兴五七购Ｂ (认购证)
按盘价 
0.107 -0.092 (-46.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.107 | 4.560 | 8,838,000 | ||||||
| 27/06/2025 | 0.199 | 4.670 | 4,274,000 | 11,053,000 | 15.790 | 969,000 | 0.265 | ||
| 26/06/2025 | 0.250 | 4.740 | 1,557,000 | 12,022,000 | 17.174 | 620,000 | 0.260 | ||
| 25/06/2025 | 0.270 | 4.760 | 6,426,000 | 12,642,000 | 18.060 | 1,108,000 | 0.260 | ||
| 24/06/2025 | 0.228 | 4.690 | 3,954,000 | 13,750,000 | 19.643 | 1,735,000 | 0.217 | ||
| 23/06/2025 | 0.169 | 4.610 | 0 | 15,485,000 | 22.121 | ||||
| 20/06/2025 | 0.135 | 4.540 | 0 | 15,485,000 | 22.121 | ||||
| 19/06/2025 | 0.114 | 4.470 | 150,000 | 15,485,000 | 22.121 | 150,000 | 0.121 | ||
| 18/06/2025 | 0.181 | 4.590 | 0 | 15,335,000 | 21.907 | ||||
| 17/06/2025 | 0.181 | 4.570 | 300,000 | 15,335,000 | 21.907 | 300,000 | 0.182 | ||
| 16/06/2025 | 0.192 | 4.610 | 380,000 | 15,035,000 | 21.479 | 180,000 | 0.192 | 200,000 | 0.211 |
| 13/06/2025 | 0.173 | 4.570 | 5,480,000 | 15,015,000 | 21.450 | 5,480,000 | 0.190 | ||
| 12/06/2025 | 0.242 | 4.650 | 6,030,000 | 9,535,000 | 13.621 | 600,000 | 0.285 | 5,430,000 | 0.254 |
| 11/06/2025 | 0.280 | 4.700 | 4,400,000 | 4,705,000 | 6.721 | 4,400,000 | 0.273 | ||
| 10/06/2025 | 0.231 | 4.650 | 0 | 305,000 | 0.436 | ||||
| 09/06/2025 | 0.214 | 4.620 | 550,000 | 305,000 | 0.436 | 350,000 | 0.213 | 200,000 | 0.204 |
| 06/06/2025 | 0.207 | 4.570 | 0 | 455,000 | 0.650 | ||||
| 05/06/2025 | 0.211 | 4.610 | 150,000 | 455,000 | 0.650 | 150,000 | 0.211 | ||
| 04/06/2025 | 0.214 | 4.590 | 100,000 | 305,000 | 0.436 | 100,000 | 0.216 | ||
| 03/06/2025 | 0.228 | 4.620 | 0 | 205,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |