28738 友邦花旗五乙購Ａ (认购证)
按盘价 
0.122 +0.008 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 74.500 | 0 | 30.560 | |||||
| 06/08/2025 | 73.550 | 0 | 31.263 | |||||
| 05/08/2025 | 73.500 | 0 | 31.297 | 670,000 | 0.117 | |||
| 04/08/2025 | 71.850 | 0 | 30.105 | 2,950,000 | 0.091 | |||
| 01/08/2025 | 71.350 | 0 | 31.162 | |||||
| 31/07/2025 | 73.400 | 0 | 31.290 | 330,000 | 0.114 | |||
| 30/07/2025 | 74.250 | 0 | 31.323 | |||||
| 29/07/2025 | 74.800 | 0 | 32.020 | 1,790,000 | 0.138 | |||
| 28/07/2025 | 74.050 | 0 | 31.790 | 1,510,000 | 0.129 | |||
| 25/07/2025 | 70.550 | 0 | 32.020 | 610,000 | 0.091 | |||
| 24/07/2025 | 71.300 | 0 | 30.748 | 3,900,000 | 0.098 | 180,000 | 0.094 | |
| 23/07/2025 | 71.250 | 0 | 31.052 | |||||
| 22/07/2025 | 69.350 | 0 | 30.764 | |||||
| 21/07/2025 | 69.350 | 0 | 30.658 | |||||
| 18/07/2025 | 68.800 | 0 | 29.953 | 130,000 | 0.072 | |||
| 17/07/2025 | 67.650 | 0 | 31.077 | |||||
| 16/07/2025 | 67.950 | 0 | 31.167 | |||||
| 15/07/2025 | 68.950 | 0 | 30.798 | |||||
| 14/07/2025 | 68.250 | 0 | 31.207 | |||||
| 11/07/2025 | 69.650 | 0 | 31.490 | 1,110,000 | 0.083 | 6,910,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |