28738 友邦花旗五乙購Ａ (认购证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.078 | 71.800 | 3,630,000 | 29.507 | 1,250,000 | 0.080 | 1,670,000 | 0.080 |
| 18/09/2025 | 0.092 | 73.200 | 7,890,000 | 29.039 | 3,180,000 | 0.101 | 4,280,000 | 0.100 |
| 17/09/2025 | 0.112 | 74.500 | 2,880,000 | 30.560 | 340,000 | 0.107 | 2,020,000 | 0.107 |
| 16/09/2025 | 0.102 | 74.150 | 4,650,000 | 28.482 | 2,460,000 | 0.117 | 2,100,000 | 0.115 |
| 15/09/2025 | 0.118 | 75.100 | 8,360,000 | 29.842 | 3,070,000 | 0.122 | 4,910,000 | 0.124 |
| 12/09/2025 | 0.127 | 75.800 | 8,700,000 | 29.361 | 5,880,000 | 0.128 | 2,110,000 | 0.132 |
| 11/09/2025 | 0.124 | 75.350 | 3,800,000 | 30.113 | 1,940,000 | 0.125 | 1,860,000 | 0.125 |
| 10/09/2025 | 0.132 | 76.100 | 4,490,000 | 29.395 | 1,960,000 | 0.129 | 2,510,000 | 0.128 |
| 09/09/2025 | 0.118 | 74.900 | 14,680,000 | 29.641 | 8,040,000 | 0.115 | 3,630,000 | 0.115 |
| 08/09/2025 | 0.094 | 73.000 | 2,970,000 | 28.864 | 1,290,000 | 0.094 | 1,500,000 | 0.094 |
| 05/09/2025 | 0.082 | 71.650 | 1,710,000 | 30.705 | 460,000 | 0.079 | 780,000 | 0.078 |
| 04/09/2025 | 0.082 | 71.510 | 4,560,000 | 29.415 | 2,080,000 | 0.087 | 1,410,000 | 0.089 |
| 03/09/2025 | 0.087 | 71.810 | 11,000,000 | 29.897 | 6,320,000 | 0.095 | 3,750,000 | 0.094 |
| 02/09/2025 | 0.090 | 72.210 | 10,830,000 | 29.570 | 3,390,000 | 0.093 | 5,980,000 | 0.097 |
| 01/09/2025 | 0.105 | 73.610 | 1,420,000 | 29.324 | 1,390,000 | 0.106 | 30,000 | 0.104 |
| 29/08/2025 | 0.102 | 72.910 | 11,030,000 | 30.386 | 8,400,000 | 0.098 | 1,930,000 | 0.097 |
| 28/08/2025 | 0.089 | 72.010 | 23,720,000 | 29.172 | 6,580,000 | 0.083 | 14,430,000 | 0.082 |
| 27/08/2025 | 0.090 | 71.910 | 14,290,000 | 29.663 | 6,930,000 | 0.095 | 5,310,000 | 0.094 |
| 26/08/2025 | 0.104 | 72.960 | 600,000 | 31.303 | 600,000 | 0.109 | ||
| 25/08/2025 | 0.117 | 74.110 | 300,000 | 31.205 | 300,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |