28738 友邦花旗五乙购Ａ (认购证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.078 | 71.800 | 3,630,000 | 11,230,000 | 9.360 | 1,250,000 | 0.080 | 1,670,000 | 0.080 |
| 18/09/2025 | 0.092 | 73.200 | 7,890,000 | 10,810,000 | 9.010 | 3,180,000 | 0.101 | 4,280,000 | 0.100 |
| 17/09/2025 | 0.112 | 74.500 | 2,880,000 | 9,710,000 | 8.090 | 340,000 | 0.107 | 2,020,000 | 0.107 |
| 16/09/2025 | 0.102 | 74.150 | 4,650,000 | 8,030,000 | 6.690 | 2,460,000 | 0.117 | 2,100,000 | 0.115 |
| 15/09/2025 | 0.118 | 75.100 | 8,360,000 | 8,390,000 | 6.990 | 3,070,000 | 0.122 | 4,910,000 | 0.124 |
| 12/09/2025 | 0.127 | 75.800 | 8,700,000 | 6,550,000 | 5.460 | 5,880,000 | 0.128 | 2,110,000 | 0.132 |
| 11/09/2025 | 0.124 | 75.350 | 3,800,000 | 10,320,000 | 8.600 | 1,940,000 | 0.125 | 1,860,000 | 0.125 |
| 10/09/2025 | 0.132 | 76.100 | 4,490,000 | 10,400,000 | 8.670 | 1,960,000 | 0.129 | 2,510,000 | 0.128 |
| 09/09/2025 | 0.118 | 74.900 | 14,680,000 | 9,850,000 | 8.210 | 8,040,000 | 0.115 | 3,630,000 | 0.115 |
| 08/09/2025 | 0.094 | 73.000 | 2,970,000 | 14,260,000 | 11.880 | 1,290,000 | 0.094 | 1,500,000 | 0.094 |
| 05/09/2025 | 0.082 | 71.650 | 1,710,000 | 14,050,000 | 11.710 | 460,000 | 0.079 | 780,000 | 0.078 |
| 04/09/2025 | 0.082 | 71.510 | 4,560,000 | 13,730,000 | 11.440 | 2,080,000 | 0.087 | 1,410,000 | 0.089 |
| 03/09/2025 | 0.087 | 71.810 | 11,000,000 | 14,400,000 | 12.000 | 6,320,000 | 0.095 | 3,750,000 | 0.094 |
| 02/09/2025 | 0.090 | 72.210 | 10,830,000 | 16,970,000 | 14.140 | 3,390,000 | 0.093 | 5,980,000 | 0.097 |
| 01/09/2025 | 0.105 | 73.610 | 1,420,000 | 14,380,000 | 11.980 | 1,390,000 | 0.106 | 30,000 | 0.104 |
| 29/08/2025 | 0.102 | 72.910 | 11,030,000 | 15,740,000 | 13.120 | 8,400,000 | 0.098 | 1,930,000 | 0.097 |
| 28/08/2025 | 0.089 | 72.010 | 23,720,000 | 22,210,000 | 18.510 | 6,580,000 | 0.083 | 14,430,000 | 0.082 |
| 27/08/2025 | 0.090 | 71.910 | 14,290,000 | 14,360,000 | 11.970 | 6,930,000 | 0.095 | 5,310,000 | 0.094 |
| 26/08/2025 | 0.104 | 72.960 | 600,000 | 15,980,000 | 13.320 | 600,000 | 0.109 | ||
| 25/08/2025 | 0.117 | 74.110 | 300,000 | 15,380,000 | 12.820 | 300,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |