28738 友邦花旗五乙购Ａ (认购证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.074 | 67.850 | 25,600,000 | 15,340,000 | 12.780 | 11,730,000 | 0.075 | 13,680,000 | 0.074 |
| 19/06/2025 | 0.068 | 66.750 | 32,100,000 | 13,390,000 | 11.160 | 12,550,000 | 0.074 | 18,970,000 | 0.075 |
| 18/06/2025 | 0.083 | 68.100 | 11,540,000 | 6,970,000 | 5.810 | 2,880,000 | 0.088 | 8,660,000 | 0.084 |
| 17/06/2025 | 0.098 | 68.950 | 4,000,000 | 1,190,000 | 0.990 | 1,940,000 | 0.101 | 2,050,000 | 0.100 |
| 16/06/2025 | 0.098 | 68.750 | 2,820,000 | 1,080,000 | 0.900 | 1,410,000 | 0.101 | 1,410,000 | 0.103 |
| 13/06/2025 | 0.101 | 69.150 | 7,690,000 | 1,080,000 | 0.900 | 3,720,000 | 0.102 | 3,870,000 | 0.103 |
| 12/06/2025 | 0.100 | 68.900 | 9,480,000 | 930,000 | 0.780 | 4,720,000 | 0.102 | 4,680,000 | 0.103 |
| 11/06/2025 | 0.114 | 70.150 | 12,420,000 | 970,000 | 0.810 | 5,850,000 | 0.121 | 6,350,000 | 0.120 |
| 10/06/2025 | 0.108 | 69.700 | 3,620,000 | 470,000 | 0.390 | 1,810,000 | 0.107 | 1,810,000 | 0.105 |
| 09/06/2025 | 0.102 | 68.950 | 4,500,000 | 470,000 | 0.390 | 2,250,000 | 0.099 | 2,250,000 | 0.098 |
| 06/06/2025 | 0.089 | 67.050 | 7,920,000 | 470,000 | 0.390 | 3,970,000 | 0.096 | 3,950,000 | 0.096 |
| 05/06/2025 | 0.086 | 66.850 | 4,040,000 | 490,000 | 0.410 | 2,010,000 | 0.087 | 2,030,000 | 0.088 |
| 04/06/2025 | 0.080 | 66.050 | 1,000,000 | 470,000 | 0.390 | 500,000 | 0.084 | 500,000 | 0.084 |
| 03/06/2025 | 0.087 | 67.000 | 2,650,000 | 470,000 | 0.390 | 1,350,000 | 0.090 | 1,300,000 | 0.091 |
| 02/06/2025 | 0.076 | 65.700 | 1,860,000 | 520,000 | 0.430 | 1,060,000 | 0.071 | 800,000 | 0.070 |
| 30/05/2025 | 0.077 | 65.650 | 2,700,000 | 780,000 | 0.650 | 1,350,000 | 0.074 | 1,350,000 | 0.074 |
| 29/05/2025 | 0.072 | 65.000 | 2,100,000 | 780,000 | 0.650 | 1,050,000 | 0.067 | 1,050,000 | 0.066 |
| 28/05/2025 | 0.063 | 63.450 | 3,510,000 | 780,000 | 0.650 | 1,780,000 | 0.064 | 1,730,000 | 0.065 |
| 27/05/2025 | 0.065 | 63.890 | 2,200,000 | 830,000 | 0.690 | 1,100,000 | 0.064 | 1,100,000 | 0.064 |
| 26/05/2025 | 0.061 | 63.140 | 1,410,000 | 830,000 | 0.690 | 680,000 | 0.068 | 730,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |