28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.104 -0.007 (-6.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.111 | 11.800 | 384,000 | 38.536 | 192,000 | 0.111 | 192,000 | 0.110 |
| 08/08/2025 | 0.111 | 11.750 | 3,117,000 | 38.838 | 2,538,500 | 0.111 | 538,000 | 0.113 |
| 07/08/2025 | 0.102 | 11.590 | 6,152,000 | 38.244 | 1,776,000 | 0.101 | 3,876,000 | 0.099 |
| 06/08/2025 | 0.099 | 11.410 | 1,832,500 | 39.192 | 1,316,000 | 0.099 | 516,500 | 0.096 |
| 05/08/2025 | 0.100 | 11.430 | 19,358,000 | 38.726 | 14,994,000 | 0.088 | 4,364,000 | 0.090 |
| 04/08/2025 | 0.083 | 11.010 | 3,940,000 | 38.370 | 2,320,000 | 0.083 | 1,620,000 | 0.082 |
| 01/08/2025 | 0.083 | 10.940 | 9,520,000 | 38.823 | 1,528,000 | 0.087 | 7,528,000 | 0.085 |
| 31/07/2025 | 0.086 | 11.000 | 8,050,000 | 38.983 | 1,090,000 | 0.086 | 6,740,000 | 0.088 |
| 30/07/2025 | 0.096 | 11.280 | 15,258,000 | 38.844 | 7,070,000 | 0.097 | 6,670,000 | 0.096 |
| 29/07/2025 | 0.100 | 11.380 | 4,400,000 | 38.912 | 2,050,000 | 0.100 | 2,300,000 | 0.099 |
| 28/07/2025 | 0.107 | 11.560 | 4,762,000 | 38.826 | 1,480,000 | 0.110 | 2,880,000 | 0.111 |
| 25/07/2025 | 0.120 | 11.740 | 500,000 | 39.859 | 500,000 | 0.121 | ||
| 24/07/2025 | 0.120 | 11.780 | 840,000 | 39.448 | 70,000 | 0.120 | 670,000 | 0.120 |
| 23/07/2025 | 0.125 | 11.860 | 1,292,000 | 39.720 | 646,000 | 0.125 | 646,000 | 0.125 |
| 22/07/2025 | 0.128 | 11.960 | 1,899,000 | 39.370 | 1,088,500 | 0.128 | 528,000 | 0.127 |
| 21/07/2025 | 0.121 | 11.760 | 11,464,000 | 39.684 | 5,432,000 | 0.128 | 6,032,000 | 0.128 |
| 18/07/2025 | 0.141 | 12.200 | 4,180,000 | 39.596 | 2,190,000 | 0.135 | 1,990,000 | 0.132 |
| 17/07/2025 | 0.131 | 11.980 | 3,081,000 | 39.560 | 1,633,000 | 0.125 | 1,332,000 | 0.124 |
| 16/07/2025 | 0.121 | 11.740 | 9,269,000 | 39.623 | 4,687,000 | 0.121 | 4,582,000 | 0.121 |
| 15/07/2025 | 0.116 | 11.640 | 1,744,000 | 39.529 | 922,000 | 0.112 | 822,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |