28744 铁塔中银六九购Ａ (认购证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.097 | 11.460 | 1,596,000 | 2,161,000 | 3.087 | 798,000 | 0.097 | 798,000 | 0.098 |
| 24/09/2025 | 0.100 | 11.580 | 1,372,000 | 2,161,000 | 3.087 | 986,000 | 0.100 | 386,000 | 0.100 |
| 23/09/2025 | 0.100 | 11.590 | 3,020,000 | 2,761,000 | 3.944 | 610,000 | 0.104 | 2,410,000 | 0.103 |
| 22/09/2025 | 0.110 | 11.760 | 2,320,000 | 961,000 | 1.373 | 967,000 | 0.109 | 978,000 | 0.108 |
| 19/09/2025 | 0.112 | 11.820 | 4,980,000 | 950,000 | 1.357 | 2,490,000 | 0.111 | 2,490,000 | 0.110 |
| 18/09/2025 | 0.112 | 11.810 | 3,671,000 | 950,000 | 1.357 | 1,630,000 | 0.115 | 1,609,000 | 0.115 |
| 17/09/2025 | 0.101 | 11.580 | 388,000 | 971,000 | 1.387 | 294,000 | 0.100 | 94,000 | 0.099 |
| 16/09/2025 | 0.097 | 11.480 | 1,360,000 | 1,171,000 | 1.673 | 680,000 | 0.097 | 680,000 | 0.097 |
| 15/09/2025 | 0.096 | 11.400 | 0 | 1,171,000 | 1.673 | ||||
| 12/09/2025 | 0.096 | 11.420 | 1,028,000 | 1,171,000 | 1.673 | 484,000 | 0.097 | 344,000 | 0.100 |
| 11/09/2025 | 0.104 | 11.630 | 3,034,500 | 1,311,000 | 1.873 | 2,282,500 | 0.098 | 512,000 | 0.101 |
| 10/09/2025 | 0.089 | 11.270 | 1,670,000 | 3,081,500 | 4.402 | 1,222,000 | 0.090 | 448,000 | 0.092 |
| 09/09/2025 | 0.087 | 11.190 | 6,624,000 | 3,855,500 | 5.508 | 2,444,000 | 0.087 | 3,704,000 | 0.087 |
| 08/09/2025 | 0.091 | 11.290 | 927,000 | 2,595,500 | 3.708 | 466,000 | 0.090 | 461,000 | 0.088 |
| 05/09/2025 | 0.084 | 11.080 | 1,000,500 | 2,600,500 | 3.715 | 1,000,500 | 0.083 | ||
| 04/09/2025 | 0.081 | 11.014 | 1,400,000 | 3,601,000 | 5.144 | 1,400,000 | 0.081 | ||
| 03/09/2025 | 0.087 | 11.084 | 882,000 | 2,201,000 | 3.144 | 366,000 | 0.092 | 516,000 | 0.092 |
| 02/09/2025 | 0.094 | 11.314 | 1,652,000 | 2,051,000 | 2.930 | 276,000 | 0.097 | 1,376,000 | 0.099 |
| 01/09/2025 | 0.103 | 11.474 | 404,500 | 951,000 | 1.359 | 152,000 | 0.111 | 252,500 | 0.109 |
| 29/08/2025 | 0.110 | 11.594 | 1,096,000 | 850,500 | 1.215 | 448,000 | 0.119 | 648,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |