28744 铁塔中银六九购Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.105 | 11.890 | 100,000 | 3,001,000 | 4.287 | 100,000 | 0.106 | ||
| 13/11/2025 | 0.103 | 11.820 | 0 | 3,101,000 | 4.430 | ||||
| 12/11/2025 | 0.105 | 11.910 | 0 | 3,101,000 | 4.430 | ||||
| 11/11/2025 | 0.103 | 11.870 | 0 | 3,101,000 | 4.430 | ||||
| 10/11/2025 | 0.103 | 11.840 | 1,100,000 | 3,101,000 | 4.430 | 1,100,000 | 0.100 | ||
| 07/11/2025 | 0.091 | 11.560 | 20,000 | 4,201,000 | 6.001 | 10,000 | 0.086 | 10,000 | 0.085 |
| 06/11/2025 | 0.089 | 11.440 | 320,000 | 4,201,000 | 6.001 | 320,000 | 0.089 | ||
| 05/11/2025 | 0.082 | 11.270 | 70,000 | 4,521,000 | 6.459 | 70,000 | 0.077 | ||
| 04/11/2025 | 0.083 | 11.260 | 56,000 | 4,591,000 | 6.559 | 28,000 | 0.084 | 28,000 | 0.084 |
| 03/11/2025 | 0.082 | 11.290 | 100,000 | 4,591,000 | 6.559 | 100,000 | 0.082 | ||
| 31/10/2025 | 0.085 | 11.230 | 925,000 | 4,491,000 | 6.416 | 740,000 | 0.084 | 185,000 | 0.084 |
| 30/10/2025 | 0.086 | 11.310 | 1,908,000 | 5,046,000 | 7.209 | 514,000 | 0.090 | 1,394,000 | 0.088 |
| 28/10/2025 | 0.091 | 11.410 | 1,886,000 | 4,166,000 | 5.951 | 950,000 | 0.092 | 936,000 | 0.092 |
| 27/10/2025 | 0.093 | 11.510 | 1,148,000 | 4,180,000 | 5.971 | 574,000 | 0.091 | 574,000 | 0.092 |
| 24/10/2025 | 0.092 | 11.460 | 2,318,000 | 4,180,000 | 5.971 | 1,872,000 | 0.090 | 446,000 | 0.090 |
| 23/10/2025 | 0.088 | 11.360 | 3,284,000 | 5,606,000 | 8.009 | 1,892,000 | 0.087 | 1,392,000 | 0.088 |
| 22/10/2025 | 0.087 | 11.290 | 2,622,000 | 6,106,000 | 8.723 | 396,000 | 0.088 | 2,226,000 | 0.089 |
| 21/10/2025 | 0.094 | 11.450 | 7,325,000 | 4,276,000 | 6.109 | 4,440,000 | 0.094 | 2,835,000 | 0.094 |
| 20/10/2025 | 0.091 | 11.410 | 5,624,500 | 5,881,000 | 8.401 | 2,432,000 | 0.094 | 2,685,000 | 0.093 |
| 17/10/2025 | 0.092 | 11.400 | 6,219,000 | 5,628,000 | 8.040 | 2,221,000 | 0.096 | 3,998,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |