28744 铁塔中银六九购Ａ (认购证)
按盘价 
0.116 +0.003 (+2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.113 | 11.420 | 2,152,000 | 1,207,000 | 1.724 | 826,000 | 0.111 | 1,326,000 | 0.112 |
| 20/06/2025 | 0.111 | 11.360 | 1,764,000 | 707,000 | 1.010 | 782,000 | 0.115 | 982,000 | 0.114 |
| 19/06/2025 | 0.115 | 11.380 | 1,988,000 | 507,000 | 0.724 | 994,000 | 0.118 | 994,000 | 0.118 |
| 18/06/2025 | 0.122 | 11.580 | 3,611,000 | 507,000 | 0.724 | 1,811,000 | 0.121 | 1,800,000 | 0.122 |
| 17/06/2025 | 0.125 | 11.620 | 3,600,000 | 518,000 | 0.740 | 1,800,000 | 0.129 | 1,800,000 | 0.130 |
| 16/06/2025 | 0.130 | 11.760 | 3,000,000 | 518,000 | 0.740 | 1,500,000 | 0.128 | 1,500,000 | 0.128 |
| 13/06/2025 | 0.118 | 11.440 | 2,000,000 | 518,000 | 0.740 | 1,000,000 | 0.119 | 1,000,000 | 0.119 |
| 12/06/2025 | 0.126 | 11.600 | 2,800,000 | 518,000 | 0.740 | 1,400,000 | 0.130 | 1,400,000 | 0.131 |
| 11/06/2025 | 0.134 | 11.800 | 5,001,000 | 518,000 | 0.740 | 2,501,000 | 0.134 | 2,500,000 | 0.134 |
| 10/06/2025 | 0.129 | 11.700 | 2,000,000 | 519,000 | 0.741 | 1,000,000 | 0.126 | 1,000,000 | 0.127 |
| 09/06/2025 | 0.126 | 11.600 | 9,401,000 | 519,000 | 0.741 | 4,700,000 | 0.119 | 4,701,000 | 0.117 |
| 06/06/2025 | 0.119 | 11.420 | 7,600,000 | 518,000 | 0.740 | 3,800,000 | 0.118 | 3,800,000 | 0.118 |
| 05/06/2025 | 0.121 | 11.480 | 3,700,000 | 518,000 | 0.740 | 1,950,000 | 0.120 | 1,750,000 | 0.120 |
| 04/06/2025 | 0.123 | 11.460 | 4,800,000 | 718,000 | 1.026 | 2,400,000 | 0.122 | 2,400,000 | 0.123 |
| 03/06/2025 | 0.130 | 11.620 | 5,649,500 | 718,000 | 1.026 | 2,858,000 | 0.127 | 2,791,500 | 0.127 |
| 02/06/2025 | 0.127 | 11.620 | 4,520,000 | 784,500 | 1.121 | 2,260,000 | 0.119 | 2,260,000 | 0.119 |
| 30/05/2025 | 0.131 | 11.640 | 1,800,000 | 784,500 | 1.121 | 900,000 | 0.131 | 900,000 | 0.132 |
| 29/05/2025 | 0.135 | 11.760 | 3,400,000 | 784,500 | 1.121 | 1,700,000 | 0.132 | 1,700,000 | 0.132 |
| 28/05/2025 | 0.133 | 11.720 | 1,268,000 | 784,500 | 1.121 | 600,000 | 0.130 | 668,000 | 0.133 |
| 27/05/2025 | 0.131 | 11.660 | 1,600,000 | 716,500 | 1.024 | 800,000 | 0.128 | 800,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |