28751 洛鉬麥銀七一購Ａ (认购证)
按盘价 
0.070 -0.018 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.088 | 16.290 | 21,060,000 | 75.349 | 10,770,000 | 0.096 | 10,290,000 | 0.096 |
| 15/07/2026 | 0.083 | 15.830 | 12,090,000 | 76.718 | 5,760,000 | 0.082 | 6,330,000 | 0.082 |
| 14/07/2026 | 0.087 | 15.950 | 20,760,000 | 76.964 | 10,290,000 | 0.072 | 10,410,000 | 0.072 |
| 13/07/2026 | 0.062 | 14.860 | 7,590,000 | 75.809 | 3,690,000 | 0.063 | 3,870,000 | 0.063 |
| 10/07/2026 | 0.065 | 14.950 | 9,840,000 | 75.632 | 4,890,000 | 0.072 | 4,950,000 | 0.072 |
| 09/07/2026 | 0.061 | 14.680 | 9,360,000 | 75.768 | 4,680,000 | 0.062 | 4,680,000 | 0.062 |
| 08/07/2026 | 0.072 | 15.100 | 6,510,000 | 76.609 | 3,180,000 | 0.069 | 3,330,000 | 0.069 |
| 07/07/2026 | 0.074 | 15.200 | 6,780,000 | 76.392 | 3,570,000 | 0.083 | 3,180,000 | 0.083 |
| 06/07/2026 | 0.096 | 15.960 | 18,180,000 | 77.769 | 9,120,000 | 0.101 | 9,060,000 | 0.102 |
| 03/07/2026 | 0.103 | 16.200 | 25,530,000 | 77.442 | 12,720,000 | 0.103 | 12,810,000 | 0.103 |
| 02/07/2026 | 0.079 | 15.130 | 11,760,000 | 77.414 | 5,520,000 | 0.079 | 5,970,000 | 0.078 |
| 30/06/2026 | 0.076 | 15.180 | 5,730,000 | 75.689 | 2,850,000 | 0.076 | 2,880,000 | 0.076 |
| 29/06/2026 | 0.087 | 15.390 | 8,700,000 | 77.491 | 4,380,000 | 0.082 | 4,320,000 | 0.082 |
| 26/06/2026 | 0.081 | 15.220 | 8,640,000 | 76.179 | 4,290,000 | 0.082 | 4,350,000 | 0.082 |
| 25/06/2026 | 0.084 | 15.500 | 12,090,000 | 75.035 | 5,940,000 | 0.087 | 6,150,000 | 0.087 |
| 24/06/2026 | 0.113 | 16.760 | 12,600,000 | 74.447 | 6,300,000 | 0.116 | 6,300,000 | 0.117 |
| 23/06/2026 | 0.124 | 17.290 | 18,300,000 | 73.415 | 9,150,000 | 0.139 | 9,150,000 | 0.139 |
| 22/06/2026 | 0.184 | 19.400 | 1,620,000 | 71.953 | 810,000 | 0.174 | 810,000 | 0.176 |
| 18/06/2026 | 18.870 | 0 | ||||||
| 17/06/2026 | 19.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |