28751 洛钼麦银七一购Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.051 | 16.740 | 12,690,000 | 3,180,000 | 7.950 | 5,700,000 | 0.049 | 6,810,000 | 0.049 |
| 28/08/2026 | 0.064 | 17.580 | 9,600,000 | 2,070,000 | 5.175 | 4,590,000 | 0.064 | 4,470,000 | 0.065 |
| 27/08/2026 | 0.064 | 17.420 | 17,370,000 | 2,190,000 | 5.475 | 8,580,000 | 0.069 | 8,790,000 | 0.069 |
| 26/08/2026 | 0.079 | 17.980 | 23,580,000 | 1,980,000 | 4.950 | 11,580,000 | 0.076 | 11,970,000 | 0.076 |
| 25/08/2026 | 0.057 | 16.750 | 6,840,000 | 1,590,000 | 3.975 | 3,600,000 | 0.059 | 3,240,000 | 0.059 |
| 24/08/2026 | 0.070 | 17.190 | 3,900,000 | 1,950,000 | 4.875 | 1,410,000 | 0.070 | 2,370,000 | 0.071 |
| 21/08/2026 | 0.061 | 16.890 | 17,340,000 | 990,000 | 2.475 | 8,550,000 | 0.061 | 8,670,000 | 0.061 |
| 20/08/2026 | 0.057 | 16.610 | 12,450,000 | 870,000 | 2.175 | 6,300,000 | 0.062 | 6,120,000 | 0.062 |
| 19/08/2026 | 0.057 | 16.390 | 10,680,000 | 1,050,000 | 2.625 | 5,370,000 | 0.061 | 5,310,000 | 0.061 |
| 18/08/2026 | 0.066 | 16.980 | 7,980,000 | 1,110,000 | 2.775 | 4,020,000 | 0.067 | 3,870,000 | 0.067 |
| 17/08/2026 | 0.077 | 17.530 | 14,460,000 | 1,260,000 | 3.150 | 7,140,000 | 0.079 | 6,930,000 | 0.079 |
| 14/08/2026 | 0.070 | 16.900 | 12,990,000 | 1,470,000 | 3.675 | 6,390,000 | 0.072 | 6,570,000 | 0.073 |
| 13/08/2026 | 0.076 | 17.220 | 13,350,000 | 1,290,000 | 3.225 | 6,480,000 | 0.082 | 6,870,000 | 0.082 |
| 12/08/2026 | 0.092 | 17.990 | 22,500,000 | 900,000 | 2.250 | 10,950,000 | 0.088 | 11,490,000 | 0.088 |
| 11/08/2026 | 0.090 | 17.790 | 35,940,000 | 360,000 | 0.900 | 17,970,000 | 0.100 | 17,700,000 | 0.100 |
| 10/08/2026 | 0.112 | 18.780 | 42,960,000 | 630,000 | 1.575 | 21,240,000 | 0.111 | 21,720,000 | 0.110 |
| 07/08/2026 | 0.126 | 18.990 | 38,190,000 | 150,000 | 0.375 | 19,050,000 | 0.125 | 19,050,000 | 0.124 |
| 06/08/2026 | 0.123 | 18.700 | 27,480,000 | 150,000 | 0.375 | 13,650,000 | 0.131 | 13,590,000 | 0.131 |
| 05/08/2026 | 0.118 | 18.360 | 26,160,000 | 210,000 | 0.525 | 13,140,000 | 0.112 | 12,840,000 | 0.111 |
| 04/08/2026 | 0.089 | 16.890 | 34,950,000 | 510,000 | 1.275 | 17,160,000 | 0.093 | 17,490,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |