28754 港交瑞銀六五購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.027 | 436.600 | 1,450,000 | 32.317 | ||||
| 12/11/2025 | 0.028 | 437.400 | 2,400,000 | 32.522 | ||||
| 11/11/2025 | 0.029 | 435.400 | 200,000 | 33.369 | ||||
| 10/11/2025 | 0.029 | 436.000 | 1,500,000 | 33.124 | ||||
| 07/11/2025 | 0.027 | 428.600 | 1,500,000 | 33.698 | ||||
| 06/11/2025 | 0.029 | 433.000 | 3,500,000 | 33.509 | ||||
| 05/11/2025 | 0.028 | 423.600 | 4,650,000 | 35.264 | ||||
| 04/11/2025 | 0.028 | 425.600 | 3,150,000 | 34.605 | ||||
| 03/11/2025 | 0.029 | 428.800 | 4,350,000 | 34.215 | ||||
| 31/10/2025 | 0.029 | 423.600 | 4,200,000 | 35.231 | 200,000 | 0.028 | ||
| 30/10/2025 | 0.031 | 432.400 | 9,750,000 | 33.918 | 7,250,000 | 0.030 | ||
| 28/10/2025 | 0.031 | 432.400 | 14,000,000 | 33.696 | 7,650,000 | 0.031 | 200,000 | 0.031 |
| 27/10/2025 | 0.034 | 434.200 | 4,550,000 | 34.546 | ||||
| 24/10/2025 | 0.031 | 425.000 | 3,900,000 | 35.177 | ||||
| 23/10/2025 | 0.032 | 421.800 | 1,650,000 | 36.365 | ||||
| 22/10/2025 | 0.030 | 422.400 | 4,350,000 | 35.156 | ||||
| 21/10/2025 | 0.034 | 429.200 | 9,350,000 | 35.304 | 900,000 | 0.035 | 900,000 | 0.035 |
| 20/10/2025 | 0.034 | 425.000 | 900,000 | 36.269 | ||||
| 17/10/2025 | 0.032 | 414.000 | 8,450,000 | 37.791 | ||||
| 16/10/2025 | 0.035 | 424.400 | 5,850,000 | 36.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |