28754 港交瑞银六五购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.045 | 428.400 | 355,650,000 | 73,700,000 | 24.570 | 176,600,000 | 0.045 | 177,850,000 | 0.045 |
| 05/08/2025 | 0.043 | 423.400 | 242,450,000 | 72,450,000 | 24.150 | 119,800,000 | 0.043 | 122,150,000 | 0.043 |
| 04/08/2025 | 0.043 | 421.000 | 7,450,000 | 70,100,000 | 23.370 | 3,300,000 | 0.041 | 3,850,000 | 0.042 |
| 01/08/2025 | 0.042 | 417.000 | 15,500,000 | 69,550,000 | 23.180 | 5,300,000 | 0.044 | 8,950,000 | 0.043 |
| 31/07/2025 | 0.048 | 427.000 | 893,150,000 | 65,900,000 | 21.970 | 439,350,000 | 0.050 | 449,400,000 | 0.050 |
| 30/07/2025 | 0.051 | 433.200 | 711,600,000 | 55,850,000 | 18.620 | 349,500,000 | 0.054 | 360,850,000 | 0.054 |
| 29/07/2025 | 0.057 | 440.800 | 79,300,000 | 44,500,000 | 14.830 | 33,350,000 | 0.054 | 44,400,000 | 0.055 |
| 28/07/2025 | 0.061 | 449.400 | 19,300,000 | 33,450,000 | 11.150 | 12,500,000 | 0.061 | 4,500,000 | 0.060 |
| 25/07/2025 | 0.054 | 435.800 | 1,017,350,000 | 41,450,000 | 13.820 | 497,400,000 | 0.059 | 517,650,000 | 0.059 |
| 24/07/2025 | 0.062 | 448.200 | 259,350,000 | 21,200,000 | 7.070 | 119,100,000 | 0.063 | 137,850,000 | 0.063 |
| 23/07/2025 | 0.056 | 439.800 | 1,300,000 | 2,450,000 | 0.820 | 700,000 | 0.055 | 500,000 | 0.054 |
| 22/07/2025 | 0.051 | 432.600 | 800,000 | 2,650,000 | 0.880 | 400,000 | 0.052 | 400,000 | 0.052 |
| 21/07/2025 | 0.051 | 431.200 | 900,000 | 2,650,000 | 0.880 | 450,000 | 0.052 | 450,000 | 0.051 |
| 18/07/2025 | 0.051 | 430.000 | 1,800,000 | 2,650,000 | 0.880 | 350,000 | 0.051 | 1,150,000 | 0.051 |
| 17/07/2025 | 0.050 | 427.000 | 400,000 | 1,850,000 | 0.620 | 200,000 | 0.050 | 200,000 | 0.050 |
| 16/07/2025 | 0.050 | 424.400 | 400,000 | 1,850,000 | 0.620 | 200,000 | 0.051 | 200,000 | 0.052 |
| 15/07/2025 | 0.050 | 427.400 | 1,500,000 | 1,850,000 | 0.620 | 750,000 | 0.050 | 750,000 | 0.050 |
| 14/07/2025 | 0.048 | 423.600 | 2,150,000 | 1,850,000 | 0.620 | 1,050,000 | 0.050 | 1,100,000 | 0.050 |
| 11/07/2025 | 0.050 | 425.600 | 2,100,000 | 1,800,000 | 0.600 | 2,050,000 | 0.048 | 50,000 | 0.046 |
| 10/07/2025 | 0.041 | 413.400 | 1,000,000 | 3,800,000 | 1.270 | 1,000,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |