28754 港交瑞银六五购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.039 | 389.800 | 1,300,000 | 4,050,000 | 1.350 | 50,000 | 0.045 | 1,250,000 | 0.041 |
| 18/06/2025 | 0.047 | 404.000 | 200,000 | 2,850,000 | 0.950 | 100,000 | 0.047 | 100,000 | 0.047 |
| 17/06/2025 | 0.052 | 413.400 | 300,000 | 2,850,000 | 0.950 | 150,000 | 0.053 | 150,000 | 0.055 |
| 16/06/2025 | 0.056 | 419.600 | 400,000 | 2,850,000 | 0.950 | 300,000 | 0.055 | 100,000 | 0.056 |
| 13/06/2025 | 0.054 | 413.600 | 1,000,000 | 3,050,000 | 1.020 | 500,000 | 0.055 | 500,000 | 0.056 |
| 12/06/2025 | 0.053 | 411.400 | 700,000 | 3,050,000 | 1.020 | 350,000 | 0.053 | 350,000 | 0.054 |
| 11/06/2025 | 0.060 | 420.400 | 2,150,000 | 3,050,000 | 1.020 | 1,250,000 | 0.058 | 850,000 | 0.057 |
| 10/06/2025 | 0.056 | 414.800 | 300,000 | 3,450,000 | 1.150 | 300,000 | 0.058 | ||
| 09/06/2025 | 0.055 | 415.800 | 300,000 | 3,750,000 | 1.250 | 150,000 | 0.055 | 150,000 | 0.055 |
| 06/06/2025 | 0.050 | 402.400 | 500,000 | 3,750,000 | 1.250 | 250,000 | 0.052 | 250,000 | 0.052 |
| 05/06/2025 | 0.052 | 405.200 | 1,000,000 | 3,750,000 | 1.250 | 50,000 | 0.054 | 950,000 | 0.053 |
| 04/06/2025 | 0.052 | 403.000 | 2,800,000 | 2,850,000 | 0.950 | 2,800,000 | 0.050 | ||
| 03/06/2025 | 0.049 | 395.400 | 300,000 | 5,650,000 | 1.880 | 150,000 | 0.049 | 150,000 | 0.052 |
| 02/06/2025 | 0.051 | 395.400 | 600,000 | 5,650,000 | 1.880 | 50,000 | 0.047 | 550,000 | 0.047 |
| 30/05/2025 | 0.052 | 395.800 | 100,000 | 5,150,000 | 1.720 | 100,000 | 0.052 | ||
| 29/05/2025 | 0.056 | 400.400 | 200,000 | 5,050,000 | 1.680 | 100,000 | 0.055 | 100,000 | 0.056 |
| 28/05/2025 | 0.050 | 391.000 | 4,400,000 | 5,050,000 | 1.680 | 2,200,000 | 0.054 | 2,200,000 | 0.053 |
| 27/05/2025 | 0.055 | 398.200 | 750,000 | 5,050,000 | 1.680 | 650,000 | 0.054 | 100,000 | 0.052 |
| 26/05/2025 | 0.050 | 387.200 | 2,400,000 | 5,600,000 | 1.870 | 700,000 | 0.056 | 1,700,000 | 0.052 |
| 23/05/2025 | 0.050 | 387.200 | 0 | 4,600,000 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |