28756 招行瑞銀五甲購Ａ (认购证)
按盘价 
0.209 +0.021 (+11.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.188 | 51.450 | 0 | 42.979 | ||||
| 21/07/2025 | 0.188 | 51.400 | 0 | 43.230 | ||||
| 18/07/2025 | 0.195 | 51.900 | 0 | 42.219 | ||||
| 17/07/2025 | 0.182 | 51.100 | 7,500 | 41.752 | 7,500 | 0.181 | ||
| 16/07/2025 | 0.182 | 51.100 | 0 | 41.578 | ||||
| 15/07/2025 | 0.180 | 50.850 | 0 | 42.532 | ||||
| 14/07/2025 | 0.189 | 51.150 | 0 | 44.716 | ||||
| 11/07/2025 | 0.191 | 51.250 | 0 | 44.433 | ||||
| 10/07/2025 | 0.202 | 52.200 | 0 | 42.252 | ||||
| 09/07/2025 | 0.190 | 51.250 | 0 | 43.564 | ||||
| 08/07/2025 | 0.190 | 51.450 | 0 | 41.979 | ||||
| 07/07/2025 | 0.190 | 51.350 | 0 | 42.626 | ||||
| 04/07/2025 | 0.202 | 51.900 | 0 | 43.970 | ||||
| 03/07/2025 | 0.210 | 52.500 | 127,500 | 58.975 | 127,500 | 0.205 | ||
| 02/07/2025 | 0.235 | 53.810 | 1,377,500 | 44.915 | 625,000 | 0.231 | 752,500 | 0.230 |
| 30/06/2025 | 0.220 | 52.660 | 1,207,500 | 46.254 | 600,000 | 0.211 | 607,500 | 0.210 |
| 27/06/2025 | 0.225 | 52.960 | 1,210,000 | 45.910 | 605,000 | 0.236 | 600,000 | 0.237 |
| 26/06/2025 | 0.246 | 54.310 | 315,000 | 45.449 | 155,000 | 0.239 | 160,000 | 0.240 |
| 25/06/2025 | 0.242 | 53.960 | 800,000 | 46.160 | 400,000 | 0.232 | 400,000 | 0.231 |
| 24/06/2025 | 0.221 | 52.760 | 600,000 | 44.952 | 300,000 | 0.222 | 300,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |