28756 银河法兴六甲购Ａ (认购证)
按盘价 
0.107 -0.010 (-8.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.117 | 31.460 | 7,760,000 | 1,210,000 | 3.025 | 3,630,000 | 0.117 | 4,130,000 | 0.116 |
| 26/05/2026 | 0.120 | 31.620 | 3,100,000 | 710,000 | 1.775 | 1,540,000 | 0.123 | 1,540,000 | 0.120 |
| 22/05/2026 | 0.128 | 31.820 | 1,660,000 | 710,000 | 1.775 | 910,000 | 0.134 | 750,000 | 0.133 |
| 21/05/2026 | 0.126 | 31.700 | 4,290,000 | 870,000 | 2.175 | 1,920,000 | 0.137 | 2,370,000 | 0.136 |
| 20/05/2026 | 0.144 | 32.340 | 3,420,000 | 420,000 | 1.050 | 1,710,000 | 0.141 | 1,710,000 | 0.142 |
| 19/05/2026 | 0.150 | 32.320 | 2,020,000 | 420,000 | 1.050 | 1,010,000 | 0.151 | 1,010,000 | 0.152 |
| 18/05/2026 | 0.156 | 32.460 | 1,940,000 | 420,000 | 1.050 | 1,110,000 | 0.158 | 830,000 | 0.158 |
| 15/05/2026 | 0.148 | 32.280 | 3,020,000 | 700,000 | 1.750 | 1,310,000 | 0.162 | 1,710,000 | 0.158 |
| 14/05/2026 | 0.177 | 33.020 | 2,430,000 | 300,000 | 0.750 | 2,000,000 | 0.177 | 430,000 | 0.177 |
| 13/05/2026 | 0.160 | 32.480 | 5,400,000 | 1,870,000 | 4.675 | 2,540,000 | 0.151 | 2,510,000 | 0.156 |
| 12/05/2026 | 0.130 | 31.540 | 5,750,000 | 1,900,000 | 4.750 | 2,560,000 | 0.135 | 2,320,000 | 0.131 |
| 11/05/2026 | 0.121 | 31.260 | 5,620,000 | 2,140,000 | 5.350 | 1,890,000 | 0.123 | 3,560,000 | 0.123 |
| 08/05/2026 | 0.141 | 31.980 | 2,900,000 | 470,000 | 1.175 | 1,210,000 | 0.145 | 1,670,000 | 0.144 |
| 07/05/2026 | 0.156 | 32.400 | 30,000 | 10,000 | 0.025 | 10,000 | 0.154 | 20,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |