28771 國信法興六九購Ａ (认购证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.177 | 5.400 | 330,000 | 32.541 | 330,000 | 0.176 | ||
| 24/09/2025 | 0.172 | 5.360 | 1,660,000 | 32.575 | 1,000,000 | 0.175 | 660,000 | 0.175 |
| 23/09/2025 | 0.179 | 5.400 | 1,390,000 | 33.359 | 40,000 | 0.177 | 1,350,000 | 0.177 |
| 22/09/2025 | 0.182 | 5.420 | 440,000 | 33.387 | 20,000 | 0.185 | 420,000 | 0.184 |
| 19/09/2025 | 0.196 | 5.530 | 250,000 | 32.938 | 110,000 | 0.200 | 140,000 | 0.200 |
| 18/09/2025 | 0.202 | 5.570 | 430,000 | 32.990 | 400,000 | 0.202 | 30,000 | 0.214 |
| 17/09/2025 | 0.215 | 5.670 | 60,000 | 32.590 | 30,000 | 0.211 | 30,000 | 0.214 |
| 16/09/2025 | 0.221 | 5.700 | 190,000 | 33.238 | 90,000 | 0.229 | 100,000 | 0.220 |
| 15/09/2025 | 0.229 | 5.740 | 110,000 | 33.773 | 100,000 | 0.225 | ||
| 12/09/2025 | 0.233 | 5.760 | 530,000 | 33.890 | 30,000 | 0.241 | 500,000 | 0.242 |
| 11/09/2025 | 0.242 | 5.840 | 250,000 | 33.044 | 250,000 | 0.237 | ||
| 10/09/2025 | 0.243 | 5.840 | 1,990,000 | 33.264 | 670,000 | 0.241 | 1,090,000 | 0.242 |
| 09/09/2025 | 0.222 | 5.700 | 300,000 | 33.130 | 300,000 | 0.223 | ||
| 08/09/2025 | 0.228 | 5.740 | 510,000 | 33.119 | 410,000 | 0.224 | 100,000 | 0.228 |
| 05/09/2025 | 0.227 | 5.700 | 170,000 | 34.246 | 100,000 | 0.221 | 70,000 | 0.224 |
| 04/09/2025 | 0.218 | 5.670 | 260,000 | 32.943 | 260,000 | 0.219 | ||
| 03/09/2025 | 0.228 | 5.700 | 310,000 | 34.399 | 90,000 | 0.229 | 220,000 | 0.229 |
| 02/09/2025 | 0.224 | 5.710 | 270,000 | 33.421 | 140,000 | 0.227 | 130,000 | 0.223 |
| 01/09/2025 | 0.234 | 5.770 | 170,000 | 33.704 | 20,000 | 0.236 | 140,000 | 0.247 |
| 29/08/2025 | 0.246 | 5.800 | 170,000 | 35.559 | 170,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |