28771 國信法興六九購Ａ (认购证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.220 | 5.590 | 60,000 | 41.132 | 20,000 | 0.217 | 40,000 | 0.221 |
| 18/06/2025 | 0.236 | 5.680 | 0 | 42.052 | ||||
| 17/06/2025 | 0.245 | 5.760 | 0 | 41.604 | ||||
| 16/06/2025 | 0.245 | 5.750 | 10,000 | 41.869 | 10,000 | 0.255 | ||
| 13/06/2025 | 0.240 | 5.730 | 160,000 | 41.197 | 160,000 | 0.240 | ||
| 12/06/2025 | 0.238 | 5.720 | 20,000 | 41.000 | 10,000 | 0.238 | 10,000 | 0.245 |
| 11/06/2025 | 0.248 | 5.780 | 130,000 | 41.391 | 130,000 | 0.246 | ||
| 10/06/2025 | 0.250 | 5.800 | 80,000 | 41.318 | 80,000 | 0.255 | ||
| 09/06/2025 | 0.249 | 5.780 | 70,000 | 41.667 | 60,000 | 0.249 | 10,000 | 0.260 |
| 06/06/2025 | 0.249 | 5.760 | 150,000 | 42.149 | 110,000 | 0.248 | 40,000 | 0.254 |
| 05/06/2025 | 0.237 | 5.690 | 0 | 41.507 | ||||
| 04/06/2025 | 0.237 | 5.710 | 350,000 | 40.853 | 350,000 | 0.237 | ||
| 03/06/2025 | 0.255 | 5.820 | 80,000 | 44.932 | 80,000 | 0.252 | ||
| 02/06/2025 | 0.255 | 5.849 | 1,340,000 | 40.881 | 1,340,000 | 0.251 | ||
| 30/05/2025 | 0.270 | 5.879 | 150,000 | 43.211 | 10,000 | 0.270 | 140,000 | 0.267 |
| 29/05/2025 | 0.270 | 5.889 | 160,000 | 42.853 | 150,000 | 0.277 | 10,000 | 0.280 |
| 28/05/2025 | 0.260 | 5.859 | 0 | 41.484 | ||||
| 27/05/2025 | 0.260 | 5.839 | 30,000 | 40.998 | 30,000 | 0.260 | ||
| 26/05/2025 | 0.250 | 5.759 | 150,000 | 41.175 | 50,000 | 0.255 | 100,000 | 0.250 |
| 23/05/2025 | 0.248 | 5.709 | 30,000 | 42.121 | 10,000 | 0.255 | 20,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |