28771 国信法兴六九购Ａ (认购证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.220 | 5.590 | 60,000 | 1,780,000 | 0.890 | 20,000 | 0.217 | 40,000 | 0.221 |
| 18/06/2025 | 0.236 | 5.680 | 0 | 1,760,000 | 0.880 | ||||
| 17/06/2025 | 0.245 | 5.760 | 0 | 1,760,000 | 0.880 | ||||
| 16/06/2025 | 0.245 | 5.750 | 10,000 | 1,760,000 | 0.880 | 10,000 | 0.255 | ||
| 13/06/2025 | 0.240 | 5.730 | 160,000 | 1,750,000 | 0.875 | 160,000 | 0.240 | ||
| 12/06/2025 | 0.238 | 5.720 | 20,000 | 1,910,000 | 0.955 | 10,000 | 0.238 | 10,000 | 0.245 |
| 11/06/2025 | 0.248 | 5.780 | 130,000 | 1,910,000 | 0.955 | 130,000 | 0.246 | ||
| 10/06/2025 | 0.250 | 5.800 | 80,000 | 2,040,000 | 1.020 | 80,000 | 0.255 | ||
| 09/06/2025 | 0.249 | 5.780 | 70,000 | 1,960,000 | 0.980 | 60,000 | 0.249 | 10,000 | 0.260 |
| 06/06/2025 | 0.249 | 5.760 | 150,000 | 2,010,000 | 1.005 | 110,000 | 0.248 | 40,000 | 0.254 |
| 05/06/2025 | 0.237 | 5.690 | 0 | 2,080,000 | 1.040 | ||||
| 04/06/2025 | 0.237 | 5.710 | 350,000 | 2,080,000 | 1.040 | 350,000 | 0.237 | ||
| 03/06/2025 | 0.255 | 5.820 | 80,000 | 1,730,000 | 0.865 | 80,000 | 0.252 | ||
| 02/06/2025 | 0.255 | 5.849 | 1,340,000 | 1,650,000 | 0.825 | 1,340,000 | 0.251 | ||
| 30/05/2025 | 0.270 | 5.879 | 150,000 | 2,990,000 | 1.495 | 10,000 | 0.270 | 140,000 | 0.267 |
| 29/05/2025 | 0.270 | 5.889 | 160,000 | 2,860,000 | 1.430 | 150,000 | 0.277 | 10,000 | 0.280 |
| 28/05/2025 | 0.260 | 5.859 | 0 | 3,000,000 | 1.500 | ||||
| 27/05/2025 | 0.260 | 5.839 | 30,000 | 3,000,000 | 1.500 | 30,000 | 0.260 | ||
| 26/05/2025 | 0.250 | 5.759 | 150,000 | 3,030,000 | 1.515 | 50,000 | 0.255 | 100,000 | 0.250 |
| 23/05/2025 | 0.248 | 5.709 | 30,000 | 2,980,000 | 1.490 | 10,000 | 0.255 | 20,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |