28771 国信法兴六九购Ａ (认购证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.177 | 5.400 | 330,000 | 5,240,000 | 2.620 | 330,000 | 0.176 | ||
| 24/09/2025 | 0.172 | 5.360 | 1,660,000 | 4,910,000 | 2.455 | 1,000,000 | 0.175 | 660,000 | 0.175 |
| 23/09/2025 | 0.179 | 5.400 | 1,390,000 | 5,250,000 | 2.625 | 40,000 | 0.177 | 1,350,000 | 0.177 |
| 22/09/2025 | 0.182 | 5.420 | 440,000 | 3,940,000 | 1.970 | 20,000 | 0.185 | 420,000 | 0.184 |
| 19/09/2025 | 0.196 | 5.530 | 250,000 | 3,540,000 | 1.770 | 110,000 | 0.200 | 140,000 | 0.200 |
| 18/09/2025 | 0.202 | 5.570 | 430,000 | 3,510,000 | 1.755 | 400,000 | 0.202 | 30,000 | 0.214 |
| 17/09/2025 | 0.215 | 5.670 | 60,000 | 3,880,000 | 1.940 | 30,000 | 0.211 | 30,000 | 0.214 |
| 16/09/2025 | 0.221 | 5.700 | 190,000 | 3,880,000 | 1.940 | 90,000 | 0.229 | 100,000 | 0.220 |
| 15/09/2025 | 0.229 | 5.740 | 110,000 | 3,870,000 | 1.935 | 100,000 | 0.225 | ||
| 12/09/2025 | 0.233 | 5.760 | 530,000 | 3,770,000 | 1.885 | 30,000 | 0.241 | 500,000 | 0.242 |
| 11/09/2025 | 0.242 | 5.840 | 250,000 | 3,300,000 | 1.650 | 250,000 | 0.237 | ||
| 10/09/2025 | 0.243 | 5.840 | 1,990,000 | 3,550,000 | 1.775 | 670,000 | 0.241 | 1,090,000 | 0.242 |
| 09/09/2025 | 0.222 | 5.700 | 300,000 | 3,130,000 | 1.565 | 300,000 | 0.223 | ||
| 08/09/2025 | 0.228 | 5.740 | 510,000 | 2,830,000 | 1.415 | 410,000 | 0.224 | 100,000 | 0.228 |
| 05/09/2025 | 0.227 | 5.700 | 170,000 | 3,140,000 | 1.570 | 100,000 | 0.221 | 70,000 | 0.224 |
| 04/09/2025 | 0.218 | 5.670 | 260,000 | 3,170,000 | 1.585 | 260,000 | 0.219 | ||
| 03/09/2025 | 0.228 | 5.700 | 310,000 | 2,910,000 | 1.455 | 90,000 | 0.229 | 220,000 | 0.229 |
| 02/09/2025 | 0.224 | 5.710 | 270,000 | 2,780,000 | 1.390 | 140,000 | 0.227 | 130,000 | 0.223 |
| 01/09/2025 | 0.234 | 5.770 | 170,000 | 2,790,000 | 1.395 | 20,000 | 0.236 | 140,000 | 0.247 |
| 29/08/2025 | 0.246 | 5.800 | 170,000 | 2,670,000 | 1.335 | 170,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |