28771 国信法兴六九购Ａ (认购证)
按盘价 
0.119 +0.009 (+8.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.110 | 5.170 | 5,690,000 | 14,490,000 | 7.245 | 2,640,000 | 0.108 | 3,040,000 | 0.110 |
| 21/01/2026 | 0.106 | 5.130 | 3,630,000 | 14,090,000 | 7.045 | 420,000 | 0.105 | 3,150,000 | 0.106 |
| 20/01/2026 | 0.115 | 5.180 | 1,470,000 | 11,360,000 | 5.680 | 810,000 | 0.114 | 660,000 | 0.115 |
| 19/01/2026 | 0.108 | 5.120 | 1,770,000 | 11,510,000 | 5.755 | 710,000 | 0.111 | 1,050,000 | 0.111 |
| 16/01/2026 | 0.115 | 5.190 | 2,360,000 | 11,170,000 | 5.585 | 1,250,000 | 0.118 | 1,110,000 | 0.120 |
| 15/01/2026 | 0.128 | 5.280 | 820,000 | 11,310,000 | 5.655 | 220,000 | 0.131 | 500,000 | 0.129 |
| 14/01/2026 | 0.134 | 5.320 | 300,000 | 11,030,000 | 5.515 | 130,000 | 0.140 | 170,000 | 0.136 |
| 13/01/2026 | 0.135 | 5.320 | 790,000 | 10,990,000 | 5.495 | 240,000 | 0.141 | 460,000 | 0.136 |
| 12/01/2026 | 0.136 | 5.330 | 1,100,000 | 10,770,000 | 5.385 | 130,000 | 0.137 | 910,000 | 0.140 |
| 09/01/2026 | 0.142 | 5.310 | 280,000 | 9,990,000 | 4.995 | 120,000 | 0.145 | 140,000 | 0.144 |
| 08/01/2026 | 0.141 | 5.340 | 350,000 | 9,970,000 | 4.985 | 100,000 | 0.141 | 250,000 | 0.143 |
| 07/01/2026 | 0.150 | 5.380 | 1,880,000 | 9,820,000 | 4.910 | 1,880,000 | 0.151 | ||
| 06/01/2026 | 0.164 | 5.470 | 2,910,000 | 7,940,000 | 3.970 | 2,910,000 | 0.164 | ||
| 05/01/2026 | 0.158 | 5.410 | 300,000 | 5,030,000 | 2.515 | 300,000 | 0.159 | ||
| 02/01/2026 | 0.166 | 5.470 | 380,000 | 4,730,000 | 2.365 | 380,000 | 0.169 | ||
| 31/12/2025 | 0.157 | 5.390 | 0 | 4,350,000 | 2.175 | ||||
| 30/12/2025 | 0.162 | 5.430 | 40,000 | 4,350,000 | 2.175 | 40,000 | 0.155 | ||
| 29/12/2025 | 0.164 | 5.420 | 400,000 | 4,310,000 | 2.155 | 200,000 | 0.166 | 200,000 | 0.165 |
| 24/12/2025 | 0.180 | 5.530 | 0 | 4,310,000 | 2.155 | ||||
| 23/12/2025 | 0.180 | 5.550 | 150,000 | 4,310,000 | 2.155 | 150,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |