28796 五礦華泰六九購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.320 | 8.470 | 1,590,000 | 77.129 | ||||
| 04/12/2025 | 0.290 | 8.200 | 1,966,000 | 76.387 | 982,000 | 0.320 | 984,000 | 0.323 |
| 03/12/2025 | 0.290 | 8.170 | 1,098,000 | 76.741 | 680,000 | 0.288 | 408,000 | 0.280 |
| 02/12/2025 | 0.270 | 7.930 | 22,790,000 | 76.904 | 11,196,000 | 0.248 | 11,496,000 | 0.248 |
| 01/12/2025 | 0.249 | 7.800 | 29,990,000 | 75.140 | 15,020,000 | 0.225 | 14,970,000 | 0.224 |
| 28/11/2025 | 0.187 | 6.910 | 3,928,000 | 77.129 | 1,950,000 | 0.185 | 1,978,000 | 0.187 |
| 27/11/2025 | 0.181 | 6.800 | 19,700,000 | 77.519 | 9,850,000 | 0.190 | 9,850,000 | 0.190 |
| 26/11/2025 | 0.180 | 6.780 | 2,700,000 | 77.498 | 1,350,000 | 0.182 | 1,350,000 | 0.178 |
| 25/11/2025 | 0.176 | 6.740 | 1,506,000 | 76.977 | 756,000 | 0.174 | 750,000 | 0.176 |
| 24/11/2025 | 0.162 | 6.600 | 8,452,000 | 76.057 | 4,224,000 | 0.159 | 4,228,000 | 0.160 |
| 21/11/2025 | 0.155 | 6.370 | 8,220,000 | 77.806 | 4,110,000 | 0.159 | 4,110,000 | 0.159 |
| 20/11/2025 | 0.178 | 6.680 | 900,000 | 77.716 | 450,000 | 0.180 | 450,000 | 0.180 |
| 19/11/2025 | 0.173 | 6.660 | 1,610,000 | 76.838 | 800,000 | 0.170 | 810,000 | 0.170 |
| 18/11/2025 | 0.164 | 6.530 | 22,078,000 | 76.781 | 11,056,000 | 0.173 | 11,022,000 | 0.172 |
| 17/11/2025 | 0.185 | 6.800 | 9,260,000 | 76.792 | 4,630,000 | 0.189 | 4,630,000 | 0.190 |
| 14/11/2025 | 0.207 | 7.020 | 19,522,000 | 77.305 | 9,760,000 | 0.216 | 9,762,000 | 0.217 |
| 13/11/2025 | 0.234 | 7.370 | 22,018,000 | 76.694 | 11,054,000 | 0.232 | 10,964,000 | 0.231 |
| 12/11/2025 | 0.216 | 7.120 | 21,334,000 | 77.189 | 10,694,000 | 0.219 | 10,640,000 | 0.219 |
| 11/11/2025 | 0.212 | 7.100 | 1,606,000 | 76.541 | 800,000 | 0.212 | 806,000 | 0.213 |
| 10/11/2025 | 0.208 | 6.990 | 19,014,000 | 77.404 | 9,514,000 | 0.210 | 9,460,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |