28796 中電摩通五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2025 | 0.010 | 66.650 | 0 | 37.012 | ||||
| 12/05/2025 | 0.010 | 67.000 | 0 | 35.860 | ||||
| 09/05/2025 | 0.010 | 67.700 | 0 | 33.271 | ||||
| 08/05/2025 | 0.010 | 67.650 | 0 | 32.991 | ||||
| 07/05/2025 | 0.010 | 67.250 | 0 | 33.378 | ||||
| 06/05/2025 | 0.010 | 67.400 | 0 | 32.707 | ||||
| 02/05/2025 | 0.010 | 66.750 | 0 | 32.544 | ||||
| 30/04/2025 | 0.010 | 66.300 | 0 | 32.710 | ||||
| 29/04/2025 | 0.010 | 66.550 | 0 | 31.991 | ||||
| 28/04/2025 | 0.010 | 66.300 | 0 | 32.129 | ||||
| 25/04/2025 | 0.010 | 65.900 | 0 | 31.952 | ||||
| 24/04/2025 | 0.010 | 65.800 | 0 | 31.844 | ||||
| 23/04/2025 | 0.010 | 65.300 | 0 | 32.411 | ||||
| 22/04/2025 | 0.010 | 64.950 | 0 | 32.725 | ||||
| 17/04/2025 | 0.010 | 64.750 | 0 | 31.760 | ||||
| 16/04/2025 | 0.010 | 64.450 | 0 | 31.999 | ||||
| 15/04/2025 | 0.010 | 63.450 | 0 | 33.370 | ||||
| 14/04/2025 | 0.010 | 63.300 | 0 | 33.363 | ||||
| 11/04/2025 | 0.010 | 62.500 | 0 | 33.908 | ||||
| 10/04/2025 | 0.010 | 62.700 | 0 | 33.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |