28796 中电摩通五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2025 | 0.010 | 66.650 | 0 | 1,110,000 | 1.586 | ||||
| 12/05/2025 | 0.010 | 67.000 | 0 | 1,110,000 | 1.586 | ||||
| 09/05/2025 | 0.010 | 67.700 | 0 | 1,110,000 | 1.586 | ||||
| 08/05/2025 | 0.010 | 67.650 | 0 | 1,110,000 | 1.586 | ||||
| 07/05/2025 | 0.010 | 67.250 | 0 | 1,110,000 | 1.586 | ||||
| 06/05/2025 | 0.010 | 67.400 | 0 | 1,110,000 | 1.586 | ||||
| 02/05/2025 | 0.010 | 66.750 | 0 | 1,110,000 | 1.586 | ||||
| 30/04/2025 | 0.010 | 66.300 | 0 | 1,110,000 | 1.586 | ||||
| 29/04/2025 | 0.010 | 66.550 | 0 | 1,110,000 | 1.586 | ||||
| 28/04/2025 | 0.010 | 66.300 | 0 | 1,110,000 | 1.586 | ||||
| 25/04/2025 | 0.010 | 65.900 | 0 | 1,110,000 | 1.586 | ||||
| 24/04/2025 | 0.010 | 65.800 | 0 | 1,110,000 | 1.586 | ||||
| 23/04/2025 | 0.010 | 65.300 | 0 | 1,110,000 | 1.586 | ||||
| 22/04/2025 | 0.010 | 64.950 | 0 | 1,110,000 | 1.586 | ||||
| 17/04/2025 | 0.010 | 64.750 | 0 | 1,110,000 | 1.586 | ||||
| 16/04/2025 | 0.010 | 64.450 | 0 | 1,110,000 | 1.586 | ||||
| 15/04/2025 | 0.010 | 63.450 | 0 | 1,110,000 | 1.586 | ||||
| 14/04/2025 | 0.010 | 63.300 | 0 | 1,110,000 | 1.586 | ||||
| 11/04/2025 | 0.010 | 62.500 | 0 | 1,110,000 | 1.586 | ||||
| 10/04/2025 | 0.010 | 62.700 | 0 | 1,110,000 | 1.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2025 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |