28796 五矿华泰六九购Ａ (认购证)
按盘价 
0.030 -0.019 (-38.776%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.049 | 7.630 | 10,000 | 15,816,000 | 39.540 | 10,000 | 0.052 | ||
| 15/07/2026 | 0.048 | 7.590 | 0 | 15,826,000 | 39.565 | ||||
| 14/07/2026 | 0.048 | 7.570 | 0 | 15,826,000 | 39.565 | ||||
| 13/07/2026 | 0.031 | 7.070 | 0 | 15,826,000 | 39.565 | ||||
| 10/07/2026 | 0.035 | 7.160 | 0 | 15,826,000 | 39.565 | ||||
| 09/07/2026 | 0.030 | 6.950 | 100,000 | 15,826,000 | 39.565 | 100,000 | 0.024 | ||
| 08/07/2026 | 0.034 | 7.030 | 0 | 15,926,000 | 39.815 | ||||
| 07/07/2026 | 0.036 | 7.020 | 0 | 15,926,000 | 39.815 | ||||
| 06/07/2026 | 0.045 | 7.240 | 0 | 15,926,000 | 39.815 | ||||
| 03/07/2026 | 0.046 | 7.290 | 326,000 | 15,926,000 | 39.815 | 120,000 | 0.046 | 206,000 | 0.044 |
| 02/07/2026 | 0.035 | 6.900 | 0 | 15,840,000 | 39.600 | ||||
| 30/06/2026 | 0.037 | 6.940 | 0 | 15,840,000 | 39.600 | ||||
| 29/06/2026 | 0.035 | 6.880 | 0 | 15,840,000 | 39.600 | ||||
| 26/06/2026 | 0.034 | 6.770 | 80,000 | 15,840,000 | 39.600 | 80,000 | 0.037 | ||
| 25/06/2026 | 0.045 | 7.010 | 350,000 | 15,920,000 | 39.800 | 350,000 | 0.046 | ||
| 24/06/2026 | 0.064 | 7.480 | 870,000 | 16,270,000 | 40.675 | 420,000 | 0.071 | 450,000 | 0.071 |
| 23/06/2026 | 0.075 | 7.650 | 1,356,000 | 16,240,000 | 40.600 | 676,000 | 0.088 | 680,000 | 0.087 |
| 22/06/2026 | 0.113 | 8.270 | 11,102,000 | 16,236,000 | 40.590 | 916,000 | 0.099 | 10,040,000 | 0.114 |
| 18/06/2026 | 0.113 | 8.250 | 6,616,000 | 7,112,000 | 17.780 | 3,446,000 | 0.142 | 3,170,000 | 0.139 |
| 17/06/2026 | 0.133 | 8.570 | 5,744,000 | 7,388,000 | 18.470 | 2,668,000 | 0.133 | 3,076,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |