28796 五矿华泰六九购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.510 | 10.750 | 8,000 | 262,000 | 0.655 | 8,000 | 0.500 | ||
| 24/02/2026 | 0.460 | 10.260 | 40,000 | 254,000 | 0.635 | 40,000 | 0.465 | ||
| 23/02/2026 | 0.485 | 10.450 | 110,000 | 294,000 | 0.735 | 50,000 | 0.480 | 10,000 | 0.530 |
| 20/02/2026 | 0.420 | 9.800 | 0 | 334,000 | 0.835 | ||||
| 16/02/2026 | 0.435 | 9.980 | 0 | 334,000 | 0.835 | ||||
| 13/02/2026 | 0.400 | 9.620 | 104,000 | 334,000 | 0.835 | 54,000 | 0.439 | 50,000 | 0.440 |
| 12/02/2026 | 0.485 | 10.360 | 24,000 | 338,000 | 0.845 | 12,000 | 0.485 | 12,000 | 0.490 |
| 11/02/2026 | 0.460 | 10.160 | 1,424,000 | 338,000 | 0.845 | 766,000 | 0.461 | 654,000 | 0.473 |
| 10/02/2026 | 0.440 | 10.000 | 820,000 | 450,000 | 1.125 | 410,000 | 0.462 | 410,000 | 0.465 |
| 09/02/2026 | 0.460 | 10.080 | 140,000 | 450,000 | 1.125 | 68,000 | 0.440 | 72,000 | 0.441 |
| 06/02/2026 | 0.400 | 9.600 | 504,000 | 446,000 | 1.115 | 252,000 | 0.406 | 252,000 | 0.411 |
| 05/02/2026 | 0.435 | 9.910 | 28,000 | 446,000 | 1.115 | 28,000 | 0.436 | ||
| 04/02/2026 | 0.520 | 10.600 | 0 | 418,000 | 1.045 | ||||
| 03/02/2026 | 0.445 | 10.090 | 28,000 | 418,000 | 1.045 | 18,000 | 0.415 | 10,000 | 0.415 |
| 02/02/2026 | 0.365 | 9.520 | 58,000 | 426,000 | 1.065 | 8,000 | 0.420 | 50,000 | 0.365 |
| 30/01/2026 | 0.450 | 10.290 | 938,000 | 384,000 | 0.960 | 364,000 | 0.480 | 560,000 | 0.500 |
| 29/01/2026 | 0.610 | 11.370 | 210,000 | 188,000 | 0.470 | 100,000 | 0.571 | 110,000 | 0.646 |
| 28/01/2026 | 0.560 | 11.160 | 292,000 | 178,000 | 0.445 | 172,000 | 0.511 | 120,000 | 0.519 |
| 27/01/2026 | 0.540 | 10.900 | 214,000 | 230,000 | 0.575 | 120,000 | 0.540 | 94,000 | 0.540 |
| 26/01/2026 | 0.540 | 10.880 | 122,000 | 256,000 | 0.640 | 98,000 | 0.545 | 24,000 | 0.547 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |