28806 協鑫麥銀六九購Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.039 | 1.000 | 2,100,000 | 98.835 | ||||
| 27/06/2025 | 0.034 | 0.930 | 2,660,000 | 99.249 | 1,260,000 | 0.032 | 1,400,000 | 0.033 |
| 26/06/2025 | 0.032 | 0.910 | 1,000,000 | 98.556 | 1,000,000 | 0.034 | ||
| 25/06/2025 | 0.031 | 0.910 | 2,200,000 | 97.165 | 2,200,000 | 0.031 | ||
| 24/06/2025 | 0.030 | 0.880 | 3,020,000 | 98.652 | 3,000,000 | 0.030 | 20,000 | 0.030 |
| 23/06/2025 | 0.029 | 0.860 | 400,000 | 99.186 | 400,000 | 0.029 | ||
| 20/06/2025 | 0.031 | 0.870 | 0 | 100.556 | ||||
| 19/06/2025 | 0.031 | 0.870 | 0 | 100.450 | ||||
| 18/06/2025 | 0.031 | 0.870 | 0 | 100.343 | ||||
| 17/06/2025 | 0.031 | 0.870 | 0 | 100.234 | ||||
| 16/06/2025 | 0.031 | 0.870 | 1,010,000 | 100.124 | 1,010,000 | 0.031 | ||
| 13/06/2025 | 0.032 | 0.860 | 0 | 102.152 | ||||
| 12/06/2025 | 0.032 | 0.870 | 300,000 | 101.017 | ||||
| 11/06/2025 | 0.033 | 0.900 | 1,330,000 | 99.201 | 1,330,000 | 0.033 | ||
| 10/06/2025 | 0.032 | 0.860 | 140,000 | 101.881 | 90,000 | 0.032 | 50,000 | 0.033 |
| 09/06/2025 | 0.033 | 0.870 | 5,095,000 | 102.064 | 2,005,000 | 0.035 | 3,090,000 | 0.033 |
| 06/06/2025 | 0.031 | 0.820 | 3,005,000 | 104.306 | 1,000,000 | 0.031 | 2,005,000 | 0.030 |
| 05/06/2025 | 0.033 | 0.840 | 300,000 | 104.774 | 300,000 | 0.033 | ||
| 04/06/2025 | 0.032 | 0.820 | 0 | 105.466 | ||||
| 03/06/2025 | 0.031 | 0.810 | 0 | 105.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |