28806 协鑫麦银六九购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.033 | 0.800 | 0 | 8,560,000 | 21.400 | ||||
| 08/05/2025 | 0.033 | 0.800 | 30,000 | 8,560,000 | 21.400 | 30,000 | 0.031 | ||
| 07/05/2025 | 0.033 | 0.800 | 0 | 8,530,000 | 21.325 | ||||
| 06/05/2025 | 0.033 | 0.780 | 0 | 8,530,000 | 21.325 | ||||
| 02/05/2025 | 0.034 | 0.810 | 1,000,000 | 8,530,000 | 21.325 | 1,000,000 | 0.034 | ||
| 30/04/2025 | 0.033 | 0.790 | 0 | 7,530,000 | 18.825 | ||||
| 29/04/2025 | 0.033 | 0.790 | 200,000 | 7,530,000 | 18.825 | 200,000 | 0.033 | ||
| 28/04/2025 | 0.034 | 0.790 | 0 | 7,730,000 | 19.325 | ||||
| 25/04/2025 | 0.035 | 0.810 | 1,000,000 | 7,730,000 | 19.325 | 1,000,000 | 0.035 | ||
| 24/04/2025 | 0.035 | 0.800 | 0 | 6,730,000 | 16.825 | ||||
| 23/04/2025 | 0.035 | 0.800 | 65,000 | 6,730,000 | 16.825 | 65,000 | 0.035 | ||
| 22/04/2025 | 0.034 | 0.790 | 150,000 | 6,795,000 | 16.988 | 150,000 | 0.033 | ||
| 17/04/2025 | 0.035 | 0.780 | 0 | 6,945,000 | 17.362 | ||||
| 16/04/2025 | 0.036 | 0.790 | 0 | 6,945,000 | 17.362 | ||||
| 15/04/2025 | 0.039 | 0.830 | 0 | 6,945,000 | 17.362 | ||||
| 14/04/2025 | 0.039 | 0.840 | 0 | 6,945,000 | 17.362 | ||||
| 11/04/2025 | 0.037 | 0.810 | 55,000 | 6,945,000 | 17.362 | 55,000 | 0.037 | ||
| 10/04/2025 | 0.036 | 0.780 | 50,000 | 7,000,000 | 17.500 | 50,000 | 0.036 | ||
| 09/04/2025 | 0.033 | 0.750 | 0 | 6,950,000 | 17.375 | ||||
| 08/04/2025 | 0.033 | 0.730 | 1,585,000 | 6,950,000 | 17.375 | 1,425,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |