28840 恒指法興六三購Ｂ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.055 | 25,935.900 | 9,850,000 | 22.689 | 4,860,000 | 0.052 | 3,200,000 | 0.051 |
| 03/12/2025 | 0.050 | 25,760.730 | 4,620,000 | 22.606 | 1,440,000 | 0.055 | 2,690,000 | 0.052 |
| 02/12/2025 | 0.060 | 26,095.050 | 2,750,000 | 22.396 | 1,540,000 | 0.065 | 1,030,000 | 0.062 |
| 01/12/2025 | 0.059 | 26,033.260 | 6,800,000 | 22.471 | 2,880,000 | 0.062 | 3,790,000 | 0.061 |
| 28/11/2025 | 0.059 | 25,858.890 | 1,270,000 | 23.082 | 550,000 | 0.059 | 690,000 | 0.060 |
| 27/11/2025 | 0.063 | 25,945.930 | 1,960,000 | 23.184 | 670,000 | 0.065 | 1,290,000 | 0.065 |
| 26/11/2025 | 0.064 | 25,928.080 | 2,100,000 | 23.342 | 1,140,000 | 0.069 | 750,000 | 0.067 |
| 25/11/2025 | 0.065 | 25,894.550 | 4,240,000 | 23.458 | 2,050,000 | 0.067 | 2,190,000 | 0.066 |
| 24/11/2025 | 0.058 | 25,716.500 | 7,870,000 | 23.181 | 3,630,000 | 0.058 | 4,140,000 | 0.056 |
| 21/11/2025 | 0.050 | 25,220.020 | 11,480,000 | 23.927 | 5,870,000 | 0.053 | 5,460,000 | 0.054 |
| 20/11/2025 | 0.067 | 25,835.570 | 10,080,000 | 23.604 | 4,730,000 | 0.070 | 5,350,000 | 0.066 |
| 19/11/2025 | 0.069 | 25,830.650 | 2,330,000 | 23.835 | 450,000 | 0.073 | 1,880,000 | 0.072 |
| 18/11/2025 | 0.073 | 25,930.030 | 6,640,000 | 23.759 | 2,880,000 | 0.076 | 3,760,000 | 0.076 |
| 17/11/2025 | 0.091 | 26,384.280 | 4,080,000 | 23.770 | 1,820,000 | 0.091 | 2,260,000 | 0.091 |
| 14/11/2025 | 0.101 | 26,572.460 | 3,710,000 | 23.746 | 1,760,000 | 0.104 | 1,950,000 | 0.108 |
| 13/11/2025 | 0.123 | 27,073.030 | 2,060,000 | 23.510 | 1,710,000 | 0.114 | 350,000 | 0.110 |
| 12/11/2025 | 0.117 | 26,922.730 | 4,420,000 | 23.599 | 1,670,000 | 0.116 | 2,550,000 | 0.114 |
| 11/11/2025 | 0.108 | 26,696.410 | 1,600,000 | 23.648 | 260,000 | 0.105 | 1,340,000 | 0.107 |
| 10/11/2025 | 0.109 | 26,649.060 | 5,550,000 | 23.977 | 3,160,000 | 0.098 | 2,390,000 | 0.097 |
| 07/11/2025 | 0.092 | 26,241.830 | 3,820,000 | 23.755 | 1,860,000 | 0.095 | 1,960,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |