28840 海油汇丰五六购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.014 | 16.580 | 0 | 4,790,000 | 5.990 | ||||
| 02/05/2025 | 0.014 | 16.780 | 0 | 4,790,000 | 5.990 | ||||
| 30/04/2025 | 0.014 | 16.760 | 0 | 4,790,000 | 5.990 | ||||
| 29/04/2025 | 0.014 | 16.740 | 0 | 4,790,000 | 5.990 | ||||
| 28/04/2025 | 0.014 | 17.000 | 0 | 4,790,000 | 5.990 | ||||
| 25/04/2025 | 0.014 | 16.860 | 0 | 4,790,000 | 5.990 | ||||
| 24/04/2025 | 0.014 | 16.860 | 0 | 4,790,000 | 5.990 | ||||
| 23/04/2025 | 0.014 | 17.160 | 300,000 | 4,790,000 | 5.990 | 300,000 | 0.014 | ||
| 22/04/2025 | 0.015 | 17.000 | 0 | 5,090,000 | 6.360 | ||||
| 17/04/2025 | 0.015 | 16.820 | 100,000 | 5,090,000 | 6.360 | 100,000 | 0.015 | ||
| 16/04/2025 | 0.014 | 16.460 | 0 | 4,990,000 | 6.240 | ||||
| 15/04/2025 | 0.014 | 16.620 | 0 | 4,990,000 | 6.240 | ||||
| 14/04/2025 | 0.014 | 16.640 | 20,000 | 4,990,000 | 6.240 | 20,000 | 0.014 | ||
| 11/04/2025 | 0.031 | 16.200 | 0 | 5,010,000 | 6.260 | ||||
| 10/04/2025 | 0.031 | 16.200 | 0 | 5,010,000 | 6.260 | ||||
| 09/04/2025 | 0.031 | 15.940 | 0 | 5,010,000 | 6.260 | ||||
| 08/04/2025 | 0.031 | 16.140 | 0 | 5,010,000 | 6.260 | ||||
| 07/04/2025 | 0.031 | 15.620 | 0 | 5,010,000 | 6.260 | ||||
| 03/04/2025 | 0.031 | 18.440 | 1,970,000 | 5,010,000 | 6.260 | 950,000 | 0.031 | 720,000 | 0.036 |
| 02/04/2025 | 0.043 | 18.840 | 840,000 | 5,240,000 | 6.550 | 340,000 | 0.047 | 500,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |