28840 恒指法兴六三购Ｂ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.060 | 26,095.050 | 2,750,000 | 5,590,000 | 2.236 | 1,540,000 | 0.065 | 1,030,000 | 0.062 |
| 01/12/2025 | 0.059 | 26,033.260 | 6,800,000 | 6,100,000 | 2.440 | 2,880,000 | 0.062 | 3,790,000 | 0.061 |
| 28/11/2025 | 0.059 | 25,858.890 | 1,270,000 | 5,190,000 | 2.076 | 550,000 | 0.059 | 690,000 | 0.060 |
| 27/11/2025 | 0.063 | 25,945.930 | 1,960,000 | 5,050,000 | 2.020 | 670,000 | 0.065 | 1,290,000 | 0.065 |
| 26/11/2025 | 0.064 | 25,928.080 | 2,100,000 | 4,430,000 | 1.772 | 1,140,000 | 0.069 | 750,000 | 0.067 |
| 25/11/2025 | 0.065 | 25,894.550 | 4,240,000 | 4,820,000 | 1.928 | 2,050,000 | 0.067 | 2,190,000 | 0.066 |
| 24/11/2025 | 0.058 | 25,716.500 | 7,870,000 | 4,680,000 | 1.872 | 3,630,000 | 0.058 | 4,140,000 | 0.056 |
| 21/11/2025 | 0.050 | 25,220.020 | 11,480,000 | 4,170,000 | 1.668 | 5,870,000 | 0.053 | 5,460,000 | 0.054 |
| 20/11/2025 | 0.067 | 25,835.570 | 10,080,000 | 4,580,000 | 1.832 | 4,730,000 | 0.070 | 5,350,000 | 0.066 |
| 19/11/2025 | 0.069 | 25,830.650 | 2,330,000 | 3,960,000 | 1.584 | 450,000 | 0.073 | 1,880,000 | 0.072 |
| 18/11/2025 | 0.073 | 25,930.030 | 6,640,000 | 2,530,000 | 1.012 | 2,880,000 | 0.076 | 3,760,000 | 0.076 |
| 17/11/2025 | 0.091 | 26,384.280 | 4,080,000 | 1,650,000 | 0.660 | 1,820,000 | 0.091 | 2,260,000 | 0.091 |
| 14/11/2025 | 0.101 | 26,572.460 | 3,710,000 | 1,210,000 | 0.484 | 1,760,000 | 0.104 | 1,950,000 | 0.108 |
| 13/11/2025 | 0.123 | 27,073.030 | 2,060,000 | 1,020,000 | 0.408 | 1,710,000 | 0.114 | 350,000 | 0.110 |
| 12/11/2025 | 0.117 | 26,922.730 | 4,420,000 | 2,380,000 | 0.952 | 1,670,000 | 0.116 | 2,550,000 | 0.114 |
| 11/11/2025 | 0.108 | 26,696.410 | 1,600,000 | 1,500,000 | 0.600 | 260,000 | 0.105 | 1,340,000 | 0.107 |
| 10/11/2025 | 0.109 | 26,649.060 | 5,550,000 | 420,000 | 0.168 | 3,160,000 | 0.098 | 2,390,000 | 0.097 |
| 07/11/2025 | 0.092 | 26,241.830 | 3,820,000 | 1,190,000 | 0.476 | 1,860,000 | 0.095 | 1,960,000 | 0.094 |
| 06/11/2025 | 0.103 | 26,485.900 | 1,540,000 | 1,090,000 | 0.436 | 960,000 | 0.098 | 580,000 | 0.097 |
| 05/11/2025 | 0.085 | 25,935.410 | 1,720,000 | 1,470,000 | 0.588 | 470,000 | 0.085 | 1,250,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |