28842 吉利中銀五十購Ａ (认购证)
按盘价 
0.198 -0.007 (-3.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.205 | 19.020 | 4,840,000 | 45.809 | 2,340,000 | 0.201 | 2,270,000 | 0.202 |
| 16/07/2025 | 0.166 | 18.260 | 700,000 | 46.556 | 340,000 | 0.181 | 230,000 | 0.167 |
| 15/07/2025 | 0.163 | 18.240 | 3,680,000 | 45.869 | 1,820,000 | 0.170 | 1,860,000 | 0.168 |
| 14/07/2025 | 0.153 | 17.980 | 11,700,000 | 46.533 | 5,880,000 | 0.138 | 5,270,000 | 0.137 |
| 11/07/2025 | 0.136 | 17.580 | 2,020,000 | 46.490 | 1,010,000 | 0.138 | 990,000 | 0.139 |
| 10/07/2025 | 0.138 | 17.600 | 2,420,000 | 46.545 | 1,030,000 | 0.128 | 720,000 | 0.130 |
| 09/07/2025 | 0.113 | 17.000 | 7,570,000 | 46.785 | 3,450,000 | 0.102 | 3,940,000 | 0.103 |
| 08/07/2025 | 0.095 | 16.540 | 3,270,000 | 46.720 | 1,480,000 | 0.096 | 1,670,000 | 0.096 |
| 07/07/2025 | 0.090 | 16.340 | 0 | 47.207 | ||||
| 04/07/2025 | 0.090 | 16.260 | 80,000 | 47.411 | 80,000 | 0.092 | ||
| 03/07/2025 | 0.095 | 16.460 | 100,000 | 46.511 | 100,000 | 0.094 | ||
| 02/07/2025 | 0.094 | 16.320 | 920,000 | 47.519 | 160,000 | 0.100 | 250,000 | 0.092 |
| 30/06/2025 | 0.083 | 15.960 | 250,000 | 47.580 | 130,000 | 0.086 | ||
| 27/06/2025 | 0.084 | 15.980 | 550,000 | 47.054 | 240,000 | 0.081 | 110,000 | 0.078 |
| 26/06/2025 | 0.086 | 15.980 | 560,000 | 47.451 | 210,000 | 0.108 | 240,000 | 0.092 |
| 25/06/2025 | 0.119 | 16.800 | 12,840,000 | 47.769 | 6,270,000 | 0.125 | 6,100,000 | 0.124 |
| 24/06/2025 | 0.129 | 17.000 | 100,000 | 47.944 | 80,000 | 0.137 | 20,000 | 0.131 |
| 23/06/2025 | 0.116 | 16.480 | 1,940,000 | 50.055 | 1,570,000 | 0.108 | 40,000 | 0.116 |
| 20/06/2025 | 0.106 | 16.180 | 340,000 | 49.898 | 340,000 | 0.106 | ||
| 19/06/2025 | 0.099 | 15.840 | 3,630,000 | 51.259 | 1,710,000 | 0.107 | 1,400,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |