28842 吉利中銀五十購Ａ (认购证)
按盘价 
0.212 +0.033 (+18.436%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.179 | 16.780 | 200,000 | 55.594 | 140,000 | 0.178 | ||
| 06/05/2025 | 0.174 | 16.740 | 570,000 | 54.581 | 200,000 | 0.173 | 320,000 | 0.172 |
| 02/05/2025 | 0.178 | 16.680 | 200,000 | 55.409 | 200,000 | 0.178 | ||
| 30/04/2025 | 0.166 | 16.360 | 220,000 | 55.631 | 220,000 | 0.170 | ||
| 29/04/2025 | 0.175 | 16.460 | 200,000 | 56.585 | 100,000 | 0.175 | 100,000 | 0.177 |
| 28/04/2025 | 0.148 | 15.800 | 200,000 | 56.789 | 100,000 | 0.149 | 100,000 | 0.144 |
| 25/04/2025 | 0.157 | 15.980 | 330,000 | 56.620 | 230,000 | 0.159 | 100,000 | 0.163 |
| 24/04/2025 | 0.145 | 15.740 | 20,000 | 55.992 | 10,000 | 0.137 | ||
| 23/04/2025 | 0.163 | 16.140 | 560,000 | 56.081 | 560,000 | 0.156 | ||
| 22/04/2025 | 0.146 | 15.700 | 100,000 | 56.293 | 50,000 | 0.139 | 50,000 | 0.141 |
| 17/04/2025 | 0.143 | 15.500 | 860,000 | 56.695 | 300,000 | 0.138 | 430,000 | 0.138 |
| 16/04/2025 | 0.142 | 15.460 | 0 | 56.678 | ||||
| 15/04/2025 | 0.183 | 16.360 | 40,000 | 57.079 | 40,000 | 0.184 | ||
| 14/04/2025 | 0.194 | 16.540 | 540,000 | 57.489 | 320,000 | 0.197 | ||
| 11/04/2025 | 0.168 | 15.880 | 80,000 | 57.859 | 40,000 | 0.155 | ||
| 10/04/2025 | 0.130 | 14.920 | 200,000 | 57.934 | 200,000 | 0.137 | ||
| 09/04/2025 | 0.113 | 14.320 | 0 | 58.979 | ||||
| 08/04/2025 | 0.103 | 13.960 | 200,000 | 59.378 | 200,000 | 0.111 | ||
| 07/04/2025 | 0.097 | 13.420 | 220,000 | 62.429 | 200,000 | 0.134 | ||
| 03/04/2025 | 0.208 | 16.980 | 1,120,000 | 54.282 | 1,120,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |