28842 吉利中银五十购Ａ (认购证)
实时 按盘价 升0.212 +0.033 (+18.436%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.560+17.29%04/08/20259.600     
23297吉利麦银五七购Ａ1.5300.00%28/07/20259.610     
26790吉利瑞银五七购Ａ1.520+9.35%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.520+8.57%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0140.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0100.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.0150.00%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.0100.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.0100.00%27/06/2025
27159吉利法巴六一购Ａ1.510+10.22%05/01/202610.000     
     11.98029436吉利摩利五六沽Ａ0.012-7.69%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.0160.00%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.0100.00%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.0130.00%02/06/2025
     12.00029353吉利信证五六沽Ａ0.0140.00%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.234-11.70%06/10/2025
     14.86014922吉利国君五十沽Ａ0.123-13.99%03/10/2025
     14.88013526吉利信证五十沽Ａ0.127-14.19%13/10/2025
27792吉利摩通五七购Ａ0.630+16.67%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.109-15.50%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.110-15.38%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.116-13.43%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.106-15.87%11/08/2025
15726吉利信证五十购Ｂ0.00%24/10/202515.500     
27953吉利信证五五购Ａ0.237+40.24%26/05/202516.800     
28640吉利法巴五六购Ａ0.260+39.78%02/06/202516.800     
28318吉利国君五五购Ａ0.181+63.06%19/05/202516.820     
28091吉利汇丰五五购Ａ0.222+38.75%30/05/202517.180     
28631吉利麦银五五购Ａ0.170+75.26%23/05/202517.190     
28367吉利摩通五五购Ａ0.165+55.66%23/05/202517.200     
29808吉利中银五五购Ｂ0.179+47.93%23/05/202517.200     
15711吉利摩通五十购Ｂ0.245+17.22%09/10/202518.000     
28723吉利信证五十购Ａ0.221+17.55%27/10/202518.500     
13152吉利法兴五十购Ａ0.228+18.13%20/10/202518.510     
28842吉利中银五十购Ａ0.212+18.44%22/10/202518.520     
29065吉利瑞银五十购Ａ0.235+16.92%20/10/202518.520     
29085吉利摩通五十购Ａ0.244+15.64%20/10/202518.520     
15260吉利摩利五八购Ｃ0.00%26/08/202518.690     
13563吉利国君五九购Ａ0.176+20.55%02/09/202518.700     
29491吉利摩利五十购Ａ0.198+20.73%15/10/202518.990     
15762吉利花旗五十购Ａ0.195+21.12%09/10/202519.280     
15942吉利瑞银五九购Ａ0.188+18.99%30/09/202519.300     
15997吉利法巴五十购Ａ0.196+18.07%03/10/202519.300     
16184吉利汇丰五九购Ｂ0.186+14.81%30/09/202519.300     
16258吉利摩通五九购Ｂ0.192+17.79%30/09/202519.300     
28798吉利花旗五七购Ｂ0.098+22.50%30/07/202519.500     
28829吉利星展五七购Ａ0.107+25.88%23/07/202519.520     
28832吉利摩通五七购Ｂ0.114+25.27%23/07/202519.520     
28860吉利法兴五七购Ａ0.102+27.50%23/07/202519.520     
29793吉利国君五七购Ｂ0.097+24.36%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.092+26.03%15/07/202519.620     
28908吉利摩利五七购Ａ0.070+45.83%08/07/202519.640     
29483吉利汇丰五七购Ａ0.074+27.59%09/07/202519.640     
29526吉利法巴五七购Ａ0.072+28.57%08/07/202519.640     
29572吉利中银五七购Ａ0.080+35.59%08/07/202519.640     
29397吉利华泰五六购Ａ0.103+39.19%12/06/202520.000     
13637吉利瑞银五八购Ａ0.100+25.00%13/08/202520.780     
13934吉利花旗五八购Ａ0.075+27.12%06/08/202520.830     
13983吉利摩利五八购Ａ0.087+26.09%06/08/202520.830     
14294吉利摩通五八购Ａ0.092+26.03%06/08/202520.830     
14441吉利汇丰五九购Ａ0.093+22.37%03/09/202522.220     
14519吉利摩通五九购Ａ0.076+24.59%04/09/202523.880     
14685吉利花旗五八购Ｂ0.065+25.00%28/08/202523.930     
14694吉利摩利五八购Ｂ0.00%28/08/202523.930     
14697吉利瑞银五八购Ｂ0.067+24.07%28/08/202523.930     
14701吉利法巴五八购Ｂ0.064+25.49%28/08/202523.930     
14432吉利中银五十购Ｂ0.105+15.38%30/10/202523.980     
13528吉利信证五乙购Ａ0.122+14.02%22/12/202524.220     
14844吉利法兴五九购Ａ0.080+23.08%30/09/202525.000     
14428吉利华泰五乙购Ａ0.122+16.19%04/12/202526.600     
14094吉利麦银六二购Ａ0.146+15.87%03/02/202627.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 17:59
  实时报价更新时间为 08/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。