28844 中聯中銀五九購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.285 | 9.710 | 0 | 90.156 | ||||
| 12/09/2025 | 0.300 | 9.840 | 0 | 59.246 | ||||
| 11/09/2025 | 0.300 | 9.870 | 50,000 | 50,000 | 0.295 | |||
| 10/09/2025 | 0.300 | 9.840 | 50,000 | 53.841 | 50,000 | 0.300 | ||
| 09/09/2025 | 0.249 | 9.620 | 0 | |||||
| 08/09/2025 | 0.237 | 9.570 | 0 | |||||
| 05/09/2025 | 0.219 | 9.440 | 0 | 32.942 | ||||
| 04/09/2025 | 0.209 | 9.360 | 200,000 | 40.206 | 100,000 | 0.202 | 100,000 | 0.221 |
| 03/09/2025 | 0.197 | 9.300 | 110,000 | 37.460 | 110,000 | 0.195 | ||
| 02/09/2025 | 0.227 | 9.370 | 50,000 | 88.095 | 50,000 | 0.231 | ||
| 01/09/2025 | 0.255 | 9.488 | 0 | 60.529 | ||||
| 29/08/2025 | 0.260 | 9.588 | 0 | 45.914 | ||||
| 28/08/2025 | 0.260 | 9.568 | 500,000 | 48.291 | 500,000 | 0.260 | ||
| 27/08/2025 | 0.255 | 9.488 | 110,000 | 54.270 | 110,000 | 0.278 | ||
| 26/08/2025 | 0.305 | 9.738 | 120,000 | 60.536 | 20,000 | 0.320 | 100,000 | 0.340 |
| 25/08/2025 | 0.350 | 10.098 | 160,000 | 37.313 | 160,000 | 0.345 | ||
| 22/08/2025 | 0.350 | 10.088 | 10,000 | 38.990 | ||||
| 21/08/2025 | 0.345 | 10.048 | 150,000 | 42.095 | 100,000 | 0.325 | ||
| 20/08/2025 | 0.270 | 9.708 | 210,000 | 21.741 | 50,000 | 0.265 | 160,000 | 0.277 |
| 19/08/2025 | 0.305 | 9.808 | 50,000 | 44.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |